Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck & Co Ord Share Price (0QAH)

Share Price Information for Merck & Co Ord (0QAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.80
Bid: 128.40
Ask: 135.20
Change: 1.30 (1.00%)
Spread: 6.80 (5.296%)
Open: 130.50
High: 0.00
Low: 0.00
Prev. Close: 130.50
0QAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Merck & Co Inc Merck & Co Ord (cdi)

Merck & Co Inc Merck & Co Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0QAH.L. It has a market capitalisation of $330.51b, with approximately 2.53b shares in issue. Over the last year, Merck & Co Ord share price has been traded in a range of 29.60, hitting a high of 130.50, and a low of 100.90.

Merck & Co Ord Share Price
Price 131.80
Bid 128.40
Ask 135.20
Change 1.30 (1.00%)
Volume 11,937
Open 130.50
High 0.00
Low 0.00
Prev. Close 130.50
Currency USD
Issue Country GB
Shares in Issue 2.53b
Market Capitalisation $330.51b
Market Size 75
52 Week High 130.50
52 Week High Date 27-Mar-2024
52 Week Low 100.90
52 Week Low Date 29-Nov-2023
# Trades 804
Vol. Sold 0
Sold Value $N/A
Vol. Bought 188
Bought Value $24.81k
PE Ratio 932.14286
Earnings 0.14
Dividend 2.92
Yield 2.238%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Merck & Co Ord (0QAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2419:12:55131.950Unknown*128.40135.200.00O Ordinary
Was reported as OTC
28-Mar-2419:12:45131.94761Unknown*128.40135.20131.95O Ordinary
Was reported as OTC
28-Mar-2419:10:01131.908Unknown*128.40135.201,055O Ordinary
Was reported as OTC
28-Mar-2419:09:10131.820Unknown*128.40135.200.00O Ordinary
Was reported as OTC
28-Mar-2419:09:07131.790Unknown*128.40135.200.00O Ordinary
Was reported as OTC
28-Mar-2419:08:34131.842Unknown*128.40135.20263.68O Ordinary
Was reported as OTC
28-Mar-2419:08:12131.850Unknown*128.40135.200.00O Ordinary
Was reported as OTC
28-Mar-2419:07:54131.850Unknown*128.40135.200.00O Ordinary
Was reported as OTC
28-Mar-2419:06:39131.912Unknown*128.40135.20263.82O Ordinary
Was reported as OTC
28-Mar-2419:04:27131.890Unknown*128.40135.200.00O Ordinary
Was reported as OTC

Directors Deals for Merck & Co Ord (0QAH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.