Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck & Co Ord Share Price (0QAH)

Share Price Information for Merck & Co Ord (0QAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.25
Bid: 74.00
Ask: 78.50
Change: 0.00 (0.00%)
Spread: 4.50 (6.08%)
Open: 75.75
High: 76.71381
Low: 75.87
Yest. Close: 75.75
0QAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merck & Co Inc Merck & Co Ord (Cdi)
Merck & Co Inc Merck & Co Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0QAH. It has a market capitalisation of $191,803m, with approximately 2,532m shares in issue. Over the last year, Merck & Co Ord share price has been traded in a range of 13.4, hitting a high of 86.1, and a low of 72.7.
Merck & Co Ord Share Price
Price 76.25
Bid 74.00
Ask 78.50
Change 0.00 (0.00%)
Volume 3,129
Open 75.75
High 76.71381
Low 75.87
Close 75.75
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,532m
Market Capitalisation $191,803m
Market Size 75
52 Week High 86.10
52 Week High Date 18-Sep-2020
52 Week Low 72.70
52 Week Low Date 05-Mar-2021
# Trades 0
Vol. Sold 732
Sold Value $55.82k
Vol. Bought 450
Bought Value $34.31k
PE Ratio 27.121
Earnings 2.793
Dividend 2.26
Yield 2.983%

Recent Share Trades for Merck & Co Ord (0QAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2118:50:4476.5763417Unknown*0.000.001,302O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-2118:38:4676.6978337Unknown*0.000.002,838O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-2117:20:3876.330573Unknown*0.000.00228.99O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-2117:30:0676.368059Unknown*0.000.00687.31O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Jun-2120:48:0176.460Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
24-Jun-2121:06:0076.361,810Unknown*0.000.00138.21kO Ordinary
Delayed publication
Historical
24-Jun-2120:48:0176.4552Unknown*0.000.00152.91O Ordinary
Delayed publication
Historical
24-Jun-2121:06:0076.361,810Unknown*0.000.00138.21kO Ordinary
Delayed publication
Historical
24-Jun-2121:14:3076.362,373Unknown*0.000.00181.20kO Ordinary
Delayed publication
Historical
24-Jun-2121:22:1876.36260Unknown*0.000.0019.85kO Ordinary
Delayed publication
Historical

Directors Deals for Merck & Co Ord (0QAH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.