Merck & Co Ord Share Price | |
---|---|
Price | 131.80 |
Bid | 128.40 |
Ask | 135.20 |
Change | 1.30 (1.00%) |
Volume | 11,937 |
Open | 130.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 130.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.53b |
Market Capitalisation | $330.51b |
Market Size | 75 |
52 Week High | 130.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 100.90 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 804 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 188 |
Bought Value | $24.81k |
PE Ratio | 932.14286 |
Earnings | 0.14 |
Dividend | 2.92 |
Yield | 2.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 19:12:55 | 131.95 | 0 | Unknown* | 128.40 | 135.20 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:12:45 | 131.9476 | 1 | Unknown* | 128.40 | 135.20 | 131.95 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:10:01 | 131.90 | 8 | Unknown* | 128.40 | 135.20 | 1,055 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:09:10 | 131.82 | 0 | Unknown* | 128.40 | 135.20 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:09:07 | 131.79 | 0 | Unknown* | 128.40 | 135.20 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:08:34 | 131.84 | 2 | Unknown* | 128.40 | 135.20 | 263.68 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:08:12 | 131.85 | 0 | Unknown* | 128.40 | 135.20 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:07:54 | 131.85 | 0 | Unknown* | 128.40 | 135.20 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:06:39 | 131.91 | 2 | Unknown* | 128.40 | 135.20 | 263.82 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:04:27 | 131.89 | 0 | Unknown* | 128.40 | 135.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|