Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck & Co Ord Share Price (0QAH)

Share Price Information for Merck & Co Ord (0QAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.50
Bid: 83.20
Ask: 83.80
Change: 0.00 (0.00%)
Spread: 0.60 (0.72%)
Open: 80.50
High: 83.7576
Low: 82.17
Yest. Close: 80.50
0QAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merck & Co Inc Merck & Co Ord (Cdi)
Merck & Co Inc Merck & Co Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0QAH. It has a market capitalisation of $203,190m, with approximately 2,524m shares in issue. Over the last year, Merck & Co Ord share price has been traded in a range of 23.6, hitting a high of 92.2, and a low of 68.6.
Merck & Co Ord Share Price
Price 80.50
Bid 83.20
Ask 83.80
Change 0.00 (0.00%)
Volume 5,892
Open 80.50
High 83.7576
Low 82.17
Close 80.50
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,524m
Market Capitalisation $203,190m
Market Size 75
52 Week High 92.20
52 Week High Date 23-Dec-2019
52 Week Low 68.60
52 Week Low Date 25-Mar-2020
# Trades 13
Vol. Sold 0
Sold Value $0.00
Vol. Bought 32
Bought Value $2,576
PE Ratio 20.765
Earnings 3.877
Dividend 2.26
Yield 2.807%

Recent Share Trades for Merck & Co Ord (0QAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:35:1183.58518Buy*83.0083.20668.68O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:34:1083.75764,625Buy*83.0083.20387.38kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:30:3782.99291,200Buy*82.6083.2099.59kO Ordinary
03-Aug-2015:04:2683.646127Buy*83.0083.402,258O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:31:5082.1732Buy*81.8082.202,629O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2020:58:0980.346721Unknown*0.000.001,687O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2017:48:3979.625140Unknown*0.000.003,185O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2017:31:3179.363940Unknown*0.000.003,175O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2021:05:0580.248,145Unknown*0.000.00653.55kO Ordinary
Delayed publication
Historical
31-Jul-2021:05:4180.244,800Unknown*0.000.00385.15kO Ordinary
Delayed publication
Historical

Directors Deals for Merck & Co Ord (0QAH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.