Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksId Logistics Gr Share Price (0QAG)

Share Price Information for Id Logistics Gr (0QAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 186.80
Low: 185.80
Yest. Close: 183.40
0QAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Id Logistics Sas Id Logistics Ord Shs
Id Logistics Sas Id Logistics Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QAG. It has a market capitalisation of €1,035m, with approximately 6m shares in issue. Over the last year, Id Logistics Gr share price has been traded in a range of 58.9095, hitting a high of 183.4, and a low of 124.4905.
Id Logistics Gr Share Price
Price 186.80
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 47
Open 0.00
High 186.80
Low 185.80
Close 183.40
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 6m
Market Capitalisation €1,035m
Market Size 0
52 Week High 183.40
52 Week High Date 06-Aug-2020
52 Week Low 124.4905
52 Week Low Date 26-Mar-2020
# Trades 8
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 69.734
Earnings 2.63
Dividend 0.00
Yield 0.00%

Recent Share Trades for Id Logistics Gr (0QAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:05:17186.803Unknown*0.000.00560.40O Ordinary
07-Aug-2011:53:27186.806Unknown*0.000.001,121O Ordinary
07-Aug-2011:51:11186.806Unknown*0.000.001,121O Ordinary
07-Aug-2011:49:11186.406Unknown*0.000.001,118O Ordinary
07-Aug-2011:48:11186.005Unknown*0.000.00930.00O Ordinary
07-Aug-2011:47:13186.006Unknown*0.000.001,116O Ordinary
07-Aug-2010:58:12185.804Unknown*0.000.00743.20O Ordinary
07-Aug-2009:52:13185.8011Unknown*0.000.002,044O Ordinary
05-Aug-2014:20:13183.4011Unknown*0.000.002,017O Ordinary
04-Aug-2017:25:41184.807348Unknown*0.000.008,871O Ordinary

Directors Deals for Id Logistics Gr (0QAG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Id Logistics Gr

Login to your account

Don't have an account? Click here to register.