Ageas Ord Share Price | |
---|---|
Price | 43.74 |
Bid | 43.20 |
Ask | 44.28 |
Change | 0.06 (0.14%) |
Volume | 2,392 |
Open | 43.74 |
High | 43.80 |
Low | 43.74 |
Prev. Close | 43.68 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €8.03b |
Market Size | 500 |
52 Week High | 44.21 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 2,364 |
Sold Value | €103.11k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.427746 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.859% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:51:54 | 43.68 | 630 | Sell* | 43.20 | 44.28 | 27.52k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:43:43 | 43.62 | 35 | Sell* | 43.20 | 44.28 | 1,527 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:43:41 | 43.62 | 52 | Sell* | 43.20 | 44.28 | 2,268 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:42:14 | 43.62 | 36 | Sell* | 43.20 | 44.28 | 1,570 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:31:12 | 43.68 | 30 | Sell* | 43.20 | 44.28 | 1,310 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:12:16 | 43.56 | 50 | Sell* | 43.20 | 44.28 | 2,178 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:10:38 | 43.56 | 4 | Sell* | 43.20 | 44.28 | 174.24 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:04:59 | 43.66 | 200 | Sell* | 43.20 | 44.28 | 8,732 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:54:39 | 43.66 | 271 | Sell* | 43.20 | 44.28 | 11.83k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:51:23 | 43.72 | 148 | Sell* | 43.20 | 44.28 | 6,471 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|