Ageas Ord Share Price | |
---|---|
Price | 43.74 |
Bid | 43.20 |
Ask | 44.28 |
Change | 0.06 (0.14%) |
Volume | 1,355 |
Open | 43.74 |
High | 43.80 |
Low | 43.74 |
Prev. Close | 43.68 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 183.67m |
Market Capitalisation | €8.03b |
Market Size | 500 |
52 Week High | 44.21 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 35.725 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,327 |
Sold Value | €57.84k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.427746 |
Earnings | 5.19 |
Dividend | 3.00 |
Yield | 6.859% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:54:39 | 43.66 | 271 | Sell* | 43.20 | 44.28 | 11.83k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:51:23 | 43.72 | 148 | Sell* | 43.20 | 44.28 | 6,471 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:33:12 | 43.56 | 84 | Sell* | 43.20 | 44.28 | 3,659 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:27:46 | 43.56 | 4 | Unknown* | 43.20 | 44.28 | 174.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:10:09 | 43.54 | 75 | Sell* | 43.20 | 44.28 | 3,266 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:00:35 | 43.52 | 40 | Sell* | 43.20 | 44.28 | 1,741 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:59:06 | 43.50 | 107 | Sell* | 43.20 | 44.28 | 4,655 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:54:39 | 43.54 | 80 | Sell* | 43.20 | 44.28 | 3,483 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:47:25 | 43.56 | 80 | Sell* | 43.20 | 44.28 | 3,485 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:45:37 | 43.60 | 28 | Sell* | 43.20 | 44.28 | 1,221 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|