Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProsegur Compan Share Price (0Q8P)

Share Price Information for Prosegur Compan (0Q8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.707
Bid: 2.65
Ask: 2.764
Change: 0.00 (0.00%)
Spread: 0.114 (4.30%)
Open: 2.72
High: 2.73
Low: 2.652
Yest. Close: 2.759
0Q8P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prosegur Compania De Seguridad Sa Prosegur Compania De Seguridad Ord Shs
Prosegur Compania De Seguridad Sa Prosegur Compania De Seguridad Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q8P. It has a market capitalisation of €1,442m, with approximately 533m shares in issue. Over the last year, Prosegur Compan share price has been traded in a range of 1.082, hitting a high of 2.873, and a low of 1.791.
Prosegur Compan Share Price
Price 2.707
Bid 2.65
Ask 2.764
Change 0.00 (0.00%)
Volume 6,240
Open 2.72
High 2.73
Low 2.652
Close 2.759
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 533m
Market Capitalisation €1,442m
Market Size 10,000
52 Week High 2.873
52 Week High Date 03-Mar-2021
52 Week Low 1.791
52 Week Low Date 18-May-2020
# Trades 0
Vol. Sold 5,526
Sold Value €14.96k
Vol. Bought 614
Bought Value €1,662
PE Ratio 4.502
Earnings 0.601
Dividend 0.098
Yield 3.621%

Recent Share Trades for Prosegur Compan (0Q8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:17:202.677952,243Sell*2.652.7646,007O Ordinary
Delayed publication
21-Apr-2114:17:202.677952,243Sell*2.652.7646,007O Ordinary
Delayed publication
21-Apr-2116:02:192.72675Buy*2.652.764204.45O Ordinary
21-Apr-2116:01:292.728317Buy*2.652.764864.78O Ordinary
21-Apr-2115:51:462.726222Buy*2.652.764605.17O Ordinary
21-Apr-2114:36:222.68270Buy*2.6122.728187.74O Ordinary
21-Apr-2113:26:432.6942,000Sell*2.642.7545,388O Ordinary
21-Apr-2113:24:362.6922,000Sell*2.642.7545,384O Ordinary
21-Apr-2112:28:582.7061Buy*2.642.7542.71O Ordinary
21-Apr-2110:36:342.69416Sell*2.642.75443.10O Ordinary

Directors Deals for Prosegur Compan (0Q8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Prosegur Compan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.