Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovozymes B Ord Share Price (0Q4U)

Share Price Information for Novozymes B Ord (0Q4U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 378.25
Bid: 369.50
Ask: 387.00
Change: 0.05 (0.01%)
Spread: 17.50 (4.74%)
Open: 378.25
High: 378.25
Low: 369.50
Yest. Close: 378.20
0Q4U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novozymes A/s Novozymes B Ord Shs
Novozymes A/s Novozymes B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q4U. It has a market capitalisation of 105,916m, with approximately 280m shares in issue. Over the last year, Novozymes B Ord share price has been traded in a range of 148.1, hitting a high of 402.8, and a low of 254.7.
Novozymes B Ord Share Price
Price 378.25
Bid 369.50
Ask 387.00
Change 0.05 (0.01%)
Volume 13,771
Open 378.25
High 378.25
Low 369.50
Close 378.20
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 280m
Market Capitalisation 105,916m
Market Size 500
52 Week High 402.80
52 Week High Date 08-Jul-2020
52 Week Low 254.70
52 Week Low Date 16-Mar-2020
# Trades 13
Vol. Sold 13,734
Sold Value 5m
Vol. Bought 0
Bought Value 0.00
PE Ratio 34.200
Earnings 11.06
Dividend 5.25
Yield 1.388%

Recent Share Trades for Novozymes B Ord (0Q4U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:07:53377.407,021Sell*369.50387.003mO Ordinary
Delayed publication
10-Aug-2017:13:28377.80652Sell*369.50387.00246.33kO Ordinary
Delayed publication
10-Aug-2017:17:50377.1193669Sell*369.50387.00252.29kO Ordinary
10-Aug-2017:17:20376.4964185Sell*369.50387.0069.65kO Ordinary
10-Aug-2010:16:100.00-23Sell*369.50387.000.00O Ordinary
Delayed publication
10-Aug-2011:45:260.00-14Sell*369.50387.000.00O Ordinary
Delayed publication
10-Aug-2015:46:29376.8045Sell*369.50387.0016.96kO Ordinary
10-Aug-2015:19:06377.237213,570Sell*369.50387.005mO Ordinary
10-Aug-2014:59:34377.1034Sell*369.50387.0012.82kO Ordinary
10-Aug-2014:19:24377.2038Sell*369.50387.0014.33kO Ordinary

Directors Deals for Novozymes B Ord (0Q4U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Novozymes B Ord

Login to your account

Don't have an account? Click here to register.