Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAwilco Lng Ord Share Price (0Q4G)

Share Price Information for Awilco Lng Ord (0Q4G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.3501
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.3501
Low: 1.3501
Yest. Close: 1.3501
0Q4G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Awilco Lng Asa Awilco Lng Ord Shs
Awilco Lng Asa Awilco Lng Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q4G. It has a market capitalisation of 179m, with approximately 133m shares in issue. Over the last year, Awilco Lng Ord share price has been traded in a range of 2.1899, hitting a high of 3.54, and a low of 1.3501.
Awilco Lng Ord Share Price
Price 1.3501
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 1.3501
Low 1.3501
Close 1.3501
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 133m
Market Capitalisation 179m
Market Size 0
52 Week High 3.54
52 Week High Date 06-Dec-2019
52 Week Low 1.3501
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -2.552
Earnings -0.529
Dividend 0.00
Yield 0.00%

Recent Share Trades for Awilco Lng Ord (0Q4G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2008:03:411.35015Unknown*0.000.006.75O Ordinary
Non protected portfolio
Single protected transaction
29-May-2010:45:161.374164,355Unknown*0.000.005,984O Ordinary
Non protected portfolio
Single protected transaction
03-Feb-2017:33:442.3113,724Unknown*0.000.0031.70kO Ordinary
Delayed publication
30-Jan-2015:18:542.35646Unknown*0.000.001,518O Ordinary
23-Jan-2014:56:082.3986826,260Unknown*0.000.0062.99kO Ordinary
Non protected portfolio
Single protected transaction
23-Jan-2014:52:332.42942,651Unknown*0.000.006,440O Ordinary
Non protected portfolio
Single protected transaction
23-Jan-2014:51:582.43062,683Unknown*0.000.006,521O Ordinary
Non protected portfolio
Single protected transaction
16-Dec-1915:17:132.58944Unknown*0.000.002,436O Ordinary
16-Dec-1915:12:152.621,844Unknown*0.000.004,831O Ordinary
16-Dec-1914:56:112.60410Unknown*0.000.001,066O Ordinary

Directors Deals for Awilco Lng Ord (0Q4G)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Awilco Lng Ord

Login to your account

Don't have an account? Click here to register.