- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Suess Microtec Share Price (0Q3C)
0Q3C Share
Price
0Q3C Share
News
0Q3C Share
Chat
0Q3C Share
Trades55
0Q3C
Live RNS
0Q3C Share
Charts
0Q3C Level 2
Console
0Q3C Live
Share Price
0Q3C Broker
Ratings
0Q3C Directors
Deals
0Q3C Financial
Diary
0Q3C
Fundamentals
0Q3C Short
Positions
0Q3C
Media
Suess Microtec Information
Share Price Information for Suess Microtec (0Q3C)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.25
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
40.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Suess Microtec Share Price | |
|---|---|
| Price | 43.25 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 5,603 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 40.70 |
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 19.12m |
| Market Capitalisation | €778.00m |
| Market Size | 0 |
| 52 Week High | 41.65 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 15.58 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 55 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 162.80 |
| Earnings | 0.25 |
| Dividend | 0.16 |
| Yield | 0.393% |
Recent Share Trades for Suess Microtec (0Q3C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 17:37:02 | 43.24032 | 31 | Unknown* | 0.00 | 0.00 | 1,340 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:29:32 | 43.25 | 1 | Unknown* | 0.00 | 0.00 | 43.25 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:27:44 | 43.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:25:42 | 43.20 | 177 | Unknown* | 0.00 | 0.00 | 7,646 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:23:15 | 43.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:12:13 | 43.40 | 5 | Unknown* | 0.00 | 0.00 | 217.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:44:08 | 43.35 | 10 | Unknown* | 0.00 | 0.00 | 433.50 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:32:11 | 43.40 | 196 | Unknown* | 0.00 | 0.00 | 8,506 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:32:11 | 43.40 | 1 | Unknown* | 0.00 | 0.00 | 43.40 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:32:11 | 43.40 | 28 | Unknown* | 0.00 | 0.00 | 1,215 | O Ordinary Trade was executed as an SI |
Directors Deals for Suess Microtec (0Q3C)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Suess Microtec (0Q3C)
- There are no chat posts for Suess Microtec