Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSuess Microtec Share Price (0Q3C)

Share Price Information for Suess Microtec (0Q3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.06
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 10.60
High: 13.12
Low: 12.72
Yest. Close: 12.64
0Q3C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Suess Microtec Ag Suess Microtec N Ord Shs
Suess Microtec Ag Suess Microtec N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q3C. It has a market capitalisation of €242m, with approximately 19m shares in issue. Over the last year, Suess Microtec share price has been traded in a range of 8.49, hitting a high of 14.28, and a low of 5.79.
Suess Microtec Share Price
Price 13.06
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,108
Open 10.60
High 13.12
Low 12.72
Close 12.64
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 19m
Market Capitalisation €242m
Market Size 0
52 Week High 14.28
52 Week High Date 06-Jul-2020
52 Week Low 5.79
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -14.871
Earnings -0.85
Dividend 0.00
Yield 0.00%

Recent Share Trades for Suess Microtec (0Q3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:20:1313.0639Unknown*0.000.00509.34O Ordinary
06-Aug-2016:03:0313.06134Unknown*0.000.001,750O Ordinary
06-Aug-2015:53:0213.10129Unknown*0.000.001,690O Ordinary
06-Aug-2012:10:0213.12132Unknown*0.000.001,732O Ordinary
06-Aug-2012:05:0213.12130Unknown*0.000.001,706O Ordinary
06-Aug-2011:42:1513.08164Unknown*0.000.002,145O Ordinary
06-Aug-2011:01:0913.04130Unknown*0.000.001,695O Ordinary
06-Aug-2008:21:2612.72250Unknown*0.000.003,180O Ordinary
05-Aug-2016:28:0212.64100Unknown*0.000.001,264O Ordinary
05-Aug-2010:37:3312.66131,970Unknown*0.000.0024.94kO Ordinary

Directors Deals for Suess Microtec (0Q3C)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Suess Microtec

Login to your account

Don't have an account? Click here to register.