K+s N Ord Share Price | |
---|---|
Price | 13.7175 |
Bid | 13.575 |
Ask | 13.86 |
Change | 0.03 (0.22%) |
Volume | 182,027 |
Open | 13.71 |
High | 13.9525 |
Low | 13.555 |
Prev. Close | 13.6875 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 179.10m |
Market Capitalisation | €2.46b |
Market Size | 1,500 |
52 Week High | 18.4275 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 12.08 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 179 |
---|---|
Vol. Sold | 940 |
Sold Value | €12.93k |
Vol. Bought | 2,476 |
Bought Value | €34.13k |
PE Ratio | 12.24777 |
Earnings | 1.12 |
Dividend | 1.00 |
Yield | 7.29% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:32 | 13.77065 | 32,759 | Unknown* | 13.575 | 13.86 | 451.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:08 | 13.72975 | 13,684 | Unknown* | 13.575 | 13.86 | 187.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:46 | 13.7209 | 893 | Unknown* | 13.575 | 13.86 | 12.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:37 | 13.695 | 15 | Unknown* | 13.575 | 13.86 | 205.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:25 | 13.69363 | 55,080 | Unknown* | 13.575 | 13.86 | 754.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:15 | 13.69679 | 2,790 | Unknown* | 13.575 | 13.86 | 38.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:00 | 13.78256 | 356 | Unknown* | 13.575 | 13.86 | 4,907 | O Ordinary |
25-Apr-24 | 17:36:00 | 13.78256 | 356 | Unknown* | 13.575 | 13.86 | 4,907 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:00 | 13.84148 | 3,360 | Unknown* | 13.575 | 13.86 | 46.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:53 | 13.73272 | 534 | Unknown* | 13.575 | 13.86 | 7,333 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|