K+s N Ord Share Price | |
---|---|
Price | 13.9175 |
Bid | 13.745 |
Ask | 14.09 |
Change | 0.025 (0.18%) |
Volume | 124,829 |
Open | 13.94 |
High | 13.9625 |
Low | 13.74 |
Prev. Close | 13.8925 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 179.10m |
Market Capitalisation | €2.49b |
Market Size | 1,500 |
52 Week High | 18.4275 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 12.08 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 175 |
---|---|
Vol. Sold | 6,194 |
Sold Value | €85.90k |
Vol. Bought | 5,737 |
Bought Value | €79.73k |
PE Ratio | 12.42634 |
Earnings | 1.12 |
Dividend | 1.00 |
Yield | 7.185% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:18 | 13.8973 | 28,509 | Unknown* | 13.745 | 14.09 | 396.20k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:49 | 13.87779 | 19,431 | Unknown* | 13.745 | 14.09 | 269.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:34 | 13.88697 | 4,081 | Unknown* | 13.745 | 14.09 | 56.67k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:49 | 13.83 | 78 | Unknown* | 13.745 | 14.09 | 1,079 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:35 | 13.895 | 2 | Unknown* | 13.745 | 14.09 | 27.79 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:52 | 13.89639 | 2 | Unknown* | 13.745 | 14.09 | 27.79 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:52 | 13.85014 | 100 | Unknown* | 13.745 | 14.09 | 1,385 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:21 | 13.92628 | 397 | Unknown* | 13.745 | 14.09 | 5,529 | O Ordinary |
23-Apr-24 | 17:35:21 | 13.92628 | 397 | Unknown* | 13.745 | 14.09 | 5,529 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:43 | 13.89012 | 36,128 | Unknown* | 13.745 | 14.09 | 501.82k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|