Verizon Communi Share Price | |
---|---|
Price | 39.375 |
Bid | 38.55 |
Ask | 40.20 |
Change | -0.025 (-0.06%) |
Volume | 66,748 |
Open | 39.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.40 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.21b |
Market Capitalisation | $165.83b |
Market Size | 100 |
52 Week High | 42.60 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 30.70 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 997 |
---|---|
Vol. Sold | 93 |
Sold Value | $3.65k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.27536 |
Earnings | 2.76 |
Dividend | 2.6225 |
Yield | 6.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:08:44 | 39.28 | 82 | Unknown* | 38.55 | 40.20 | 3,221 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:37 | 39.36 | 0 | Unknown* | 38.55 | 40.20 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:53:50 | 39.32 | 25 | Unknown* | 38.55 | 40.20 | 983.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:46:26 | 39.265 | 25 | Unknown* | 38.55 | 40.20 | 981.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:40:30 | 39.20 | 7 | Unknown* | 38.55 | 40.20 | 274.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:40:30 | 39.20 | 6 | Unknown* | 38.55 | 40.20 | 235.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:40:25 | 39.205 | 4 | Unknown* | 38.55 | 40.20 | 156.82 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:35:18 | 39.21 | 0 | Unknown* | 38.55 | 40.20 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:30:17 | 39.17 | 46 | Unknown* | 38.55 | 40.20 | 1,802 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:30:17 | 39.17 | 12 | Unknown* | 38.55 | 40.20 | 470.04 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|