Pfizer Ord Share Price | |
---|---|
Price | 26.40 |
Bid | 25.70 |
Ask | 27.10 |
Change | 0.00 (0.00%) |
Volume | 141 |
Open | 26.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.40 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 5.66b |
Market Capitalisation | $149.49b |
Market Size | 150 |
52 Week High | 41.20 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 25.30 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 69.47368 |
Earnings | 0.38 |
Dividend | 1.64 |
Yield | 6.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:34:19 | 26.46902 | 5 | Unknown* | 25.70 | 27.10 | 132.35 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:06:39 | 26.44225 | 2 | Unknown* | 25.60 | 27.10 | 52.88 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:06:39 | 26.44225 | 1 | Unknown* | 25.60 | 27.10 | 26.44 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:45:38 | 26.36 | 127 | Unknown* | 25.60 | 27.10 | 3,348 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:24:16 | 26.37264 | 1 | Unknown* | 25.60 | 27.10 | 26.37 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:05:51 | 26.47438 | 0 | Unknown* | 25.60 | 27.10 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:05:39 | 26.42618 | 0 | Unknown* | 25.60 | 27.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:29 | 26.45831 | 0 | Unknown* | 25.60 | 27.10 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:29 | 26.45831 | 0 | Unknown* | 25.60 | 27.10 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:29 | 26.54399 | 0 | Unknown* | 25.60 | 27.10 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|