Eli Lilly Ord Share Price | |
---|---|
Price | 682.55045 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,356 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 682.55045 |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 950.77m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 711.00759 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 332.04906 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 4,156 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 146.58597 |
Earnings | 4.656315 |
Dividend | 4.068261 |
Yield | 0.596% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:14:48 | 660.91046 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:14:39 | 660.80147 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:12:00 | 661.59108 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:31 | 661.89064 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:13 | 661.41866 | 12 | Unknown* | 0.00 | 0.00 | 7,937 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:18 | 661.89055 | 10 | Unknown* | 0.00 | 0.00 | 6,619 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:06:45 | 661.4732 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:19 | 661.7998 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:19 | 661.7998 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:19 | 661.7998 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|