Eli Lilly Ord Share Price | |
---|---|
Price | 667.62859 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,598 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 671.87797 |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 950.77m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 711.00759 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 342.69952 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 2,534 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 144.29392 |
Earnings | 4.656315 |
Dividend | 4.068261 |
Yield | 0.606% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:14:17 | 669.90031 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:09:54 | 670.61123 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:14:06 | 669.90031 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:20 | 670.56566 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:13 | 670.02801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:11:37 | 670.44407 | 1 | Unknown* | 0.00 | 0.00 | 670.44 | O Ordinary Cross at same price |
24-Apr-24 | 19:08:34 | 670.16463 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:28 | 670.19206 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:01:15 | 670.62946 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:58:32 | 671.19445 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|