Eli Lilly Ord Share Price | |
---|---|
Price | 305.5819 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 316 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 305.5819 |
Currency | CHF |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 950m |
Market Capitalisation | 283,160m |
Market Size | 0 |
52 Week High | 306.38216 |
52 Week High Date | 16-May-2022 |
52 Week Low | 178.88941 |
52 Week Low Date | 03-Jun-2021 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 55.712 |
Earnings | 5.349 |
Dividend | 3.115 |
Yield | 1.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:09:55 | 305.74937 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 17:00:17 | 305.5819 | 1 | Unknown* | 0.00 | 0.00 | 305.58 | O Ordinary |
27-May-22 | 17:00:17 | 305.5819 | 1 | Unknown* | 0.00 | 0.00 | 305.58 | O Ordinary |
27-May-22 | 16:58:17 | 306.77322 | 6 | Unknown* | 0.00 | 0.00 | 1,841 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 16:56:56 | 305.48142 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 16:32:22 | 305.37615 | 3 | Unknown* | 0.00 | 0.00 | 916.13 | O Ordinary |
27-May-22 | 16:32:22 | 305.37615 | 3 | Unknown* | 0.00 | 0.00 | 916.13 | O Ordinary |
27-May-22 | 16:32:22 | 305.37615 | 15 | Unknown* | 0.00 | 0.00 | 4,581 | O Ordinary |
27-May-22 | 16:32:22 | 305.37615 | 20 | Unknown* | 0.00 | 0.00 | 6,108 | O Ordinary |
27-May-22 | 16:32:21 | 305.37615 | 4 | Unknown* | 0.00 | 0.00 | 1,222 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|