Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morgan Stk Share Price (0Q1F)

Share Price Information for Jp Morgan Stk (0Q1F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.00
Bid: 147.00
Ask: 161.00
Change: 0.00 (0.00%)
Spread: 14.00 (9.52%)
Open: 154.50
High: 155.00
Low: 152.91262
Yest. Close: 154.50
0Q1F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Chase & Co Jpmorgan Chase Ord (Cdi)
Jpmorgan Chase & Co Jpmorgan Chase Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0Q1F. It has a market capitalisation of $467,691m, with approximately 3,027m shares in issue. Over the last year, Jp Morgan Stk share price has been traded in a range of 76.105, hitting a high of 167, and a low of 90.895.
Jp Morgan Stk Share Price
Price 154.00
Bid 147.00
Ask 161.00
Change 0.00 (0.00%)
Volume 5,812
Open 154.50
High 155.00
Low 152.91262
Close 154.50
Currency USD
Currency USD
Issue Country GB
Shares in Issue 3,027m
Market Capitalisation $467,691m
Market Size 50
52 Week High 167.00
52 Week High Date 03-Jun-2021
52 Week Low 90.895
52 Week Low Date 09-Jul-2020
# Trades 0
Vol. Sold 203
Sold Value $31.26k
Vol. Bought 773
Bought Value $119.04k
PE Ratio 17.379
Earnings 8.89
Dividend 3.60
Yield 2.330%

Recent Share Trades for Jp Morgan Stk (0Q1F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2119:13:52156.72282Buy*147.00161.00313.45O Ordinary
16-Jun-2119:11:51157.5693270Buy*147.00161.0042.54kO Ordinary
16-Jun-2119:11:26157.2499292Buy*147.00161.0045.92kO Ordinary
16-Jun-2119:11:25157.2494Buy*147.00161.0014.78kO Ordinary
16-Jun-2119:10:33156.9530Buy*147.00161.004,709O Ordinary
16-Jun-2119:09:27156.27230Buy*147.00161.0035.94kO Ordinary
16-Jun-2119:07:13156.750730Buy*147.00161.004,703O Ordinary
16-Jun-2119:05:53156.840Buy*147.00161.000.00O Ordinary
16-Jun-2119:05:53156.8346Buy*147.00161.00941.00O Ordinary
16-Jun-2119:05:27156.5012Buy*147.00161.001,878O Ordinary

Directors Deals for Jp Morgan Stk (0Q1F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jp Morgan Stk

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.