Jp Morgan Stk Share Price | |
---|---|
Price | 195.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 195.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 195.45 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.88b |
Market Capitalisation | $562.97b |
Market Size | 50 |
52 Week High | 198.35 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 127.50 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.02769 |
Earnings | 16.25 |
Dividend | 4.05 |
Yield | 2.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Mar-24 | 16:02:24 | 197.80 | -18 | Unknown* | 0.00 | 0.00 | -3,560 | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
22-Mar-24 | 16:02:24 | 197.80 | 18 | Unknown* | 0.00 | 0.00 | 3,560 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
28-Mar-24 | 10:11:16 | 199.72 | 1 | Unknown* | 0.00 | 0.00 | 199.72 | O Ordinary Cross at same price |
27-Mar-24 | 19:34:39 | 198.51 | 1 | Unknown* | 0.00 | 0.00 | 198.51 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 19:34:39 | 198.51 | 1 | Unknown* | 0.00 | 0.00 | 198.51 | O Ordinary Delayed publication Historical Cross at same price |
27-Mar-24 | 17:16:53 | 197.71899 | 6 | Unknown* | 0.00 | 0.00 | 1,186 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
27-Mar-24 | 19:45:46 | 199.19 | 165 | Unknown* | 0.00 | 0.00 | 32.87k | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 19:35:13 | 198.62 | 50 | Unknown* | 0.00 | 0.00 | 9,931 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 19:34:28 | 198.47 | 100 | Unknown* | 0.00 | 0.00 | 19.85k | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 05:08:38 | 200.00 | 1 | Unknown* | 0.00 | 0.00 | 200.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|