Abbott Laborato Share Price | |
---|---|
Price | 106.83452 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 416,441 |
Open | 106.83452 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.83452 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.74b |
Market Capitalisation | $185.38b |
Market Size | 75 |
52 Week High | 120.12438 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 90.19 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.371 |
Earnings | 3.300316 |
Dividend | 2.04 |
Yield | 1.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:15:12 | 106.3836 | 3 | Unknown* | 0.00 | 0.00 | 319.15 | O Ordinary Cross at same price |
25-Apr-24 | 16:07:08 | 106.3623 | 25 | Unknown* | 0.00 | 0.00 | 2,659 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:06:39 | 106.3664 | 4 | Unknown* | 0.00 | 0.00 | 425.47 | O Ordinary Cross at same price |
25-Apr-24 | 16:04:13 | 106.3266 | 120 | Unknown* | 0.00 | 0.00 | 12.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:09 | 105.55052 | 1 | Unknown* | 0.00 | 0.00 | 105.55 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:53:36 | 106.3278 | 20 | Unknown* | 0.00 | 0.00 | 2,127 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:52:31 | 106.225 | 15 | Unknown* | 0.00 | 0.00 | 1,593 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:49:42 | 106.211 | 45 | Unknown* | 0.00 | 0.00 | 4,779 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:20:17 | 106.525 | 6 | Unknown* | 0.00 | 0.00 | 639.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:32:43 | 107.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|