Abbott Laborato Share Price | |
---|---|
Price | 106.83452 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 416,501 |
Open | 106.83452 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.83452 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.74b |
Market Capitalisation | $185.38b |
Market Size | 75 |
52 Week High | 120.12438 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 90.19 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.371 |
Earnings | 3.300316 |
Dividend | 2.04 |
Yield | 1.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:38:14 | 106.5698 | 1 | Unknown* | 0.00 | 0.00 | 106.57 | O Ordinary Cross at same price |
25-Apr-24 | 16:37:57 | 106.554 | 15 | Unknown* | 0.00 | 0.00 | 1,598 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:54:20 | 106.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:25:34 | 106.6122 | 20 | Unknown* | 0.00 | 0.00 | 2,132 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:25:20 | 106.6021 | 4 | Unknown* | 0.00 | 0.00 | 426.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:51:30 | 106.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:30 | 106.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:54 | 106.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:53 | 106.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:19:55 | 106.5879 | 20 | Unknown* | 0.00 | 0.00 | 2,132 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|