Aegon Ord Share Price | |
---|---|
Price | 5.65 |
Bid | 5.368 |
Ask | 5.932 |
Change | 0.004 (0.07%) |
Volume | 29,563 |
Open | 5.65 |
High | 5.661 |
Low | 5.65 |
Prev. Close | 5.646 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.77b |
Market Capitalisation | €9.98b |
Market Size | 5,000 |
52 Week High | 5.661 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.925 |
52 Week Low Date | 05-May-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 3,718 |
Sold Value | €20.99k |
Vol. Bought | 6,123 |
Bought Value | €34.63k |
PE Ratio | -7.054229 |
Earnings | -0.800938 |
Dividend | 0.26 |
Yield | 4.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 10:35:13 | 5.656 | 1,439 | Buy* | 5.368 | 5.932 | 8,139 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:33:44 | 5.654 | 563 | Unknown* | 5.368 | 5.932 | 3,183 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:33:44 | 5.654 | 563 | Buy* | 5.368 | 5.932 | 3,183 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:32:27 | 5.656 | 4 | Buy* | 5.368 | 5.932 | 22.62 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:28:30 | 5.652 | 250 | Unknown* | 5.368 | 5.932 | 1,413 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:28:23 | 5.652 | 1,800 | Unknown* | 5.368 | 5.932 | 10.17k | O Ordinary Was reported as OTC |
28-Mar-24 | 10:17:27 | 5.652 | 0 | Unknown* | 5.368 | 5.932 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:16:05 | 5.654 | 1,071 | Unknown* | 5.368 | 5.932 | 6,055 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:16:05 | 5.654 | 1,071 | Buy* | 5.368 | 5.932 | 6,055 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:09:41 | 5.654 | 500 | Unknown* | 5.368 | 5.932 | 2,827 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|