Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAegon Ord Share Price (0Q0Y)

Share Price Information for Aegon Ord (0Q0Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.703
Bid: 2.605
Ask: 2.835
Change: 0.015 (0.55%)
Spread: 0.23 (8.83%)
Open: 2.703
High: 2.72
Low: 2.571
Yest. Close: 2.705
0Q0Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aegon N.v. Aegon Ord Shs
Aegon N.v. Aegon Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q0Y. It has a market capitalisation of €5,583m, with approximately 2,053m shares in issue. Over the last year, Aegon Ord share price has been traded in a range of 2.745, hitting a high of 4.28, and a low of 1.535.
Aegon Ord Share Price
Price 2.703
Bid 2.605
Ask 2.835
Change 0.015 (0.55%)
Volume 193,174
Open 2.703
High 2.72
Low 2.571
Close 2.705
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 2,053m
Market Capitalisation €5,583m
Market Size 10,000
52 Week High 4.28
52 Week High Date 14-Nov-2019
52 Week Low 1.535
52 Week Low Date 16-Mar-2020
# Trades 167
Vol. Sold 107,183
Sold Value €289.72k
Vol. Bought 68,600
Bought Value €185.43k
PE Ratio 4.857
Earnings 0.56
Dividend 0.15
Yield 5.515%

Recent Share Trades for Aegon Ord (0Q0Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:48:302.681852,505Sell*2.6052.8356,718O Ordinary
Delayed publication
07-Aug-2010:33:082.68315,785Sell*2.6052.83515.52kO Ordinary
Delayed publication
07-Aug-2017:37:422.75340Buy*2.6052.835935.00O Ordinary
Delayed publication
07-Aug-2017:37:422.75340Buy*2.6052.835935.00O Ordinary
Delayed publication
07-Aug-2017:37:362.7555,960Buy*2.6052.835153.89kO Ordinary
07-Aug-2017:00:002.7523,285Buy*2.6052.83564.03kO Ordinary
07-Aug-2016:51:082.7523,285Buy*2.6052.83564.03kO Ordinary
07-Aug-2016:29:552.743890Buy*2.6052.8352,441O Ordinary
07-Aug-2016:29:502.742969Buy*2.6052.8352,657O Ordinary
07-Aug-2016:29:412.7421,953Buy*2.6052.8355,355O Ordinary

Directors Deals for Aegon Ord (0Q0Y)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aegon Ord

Login to your account

Don't have an account? Click here to register.