Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Bitcoin Xbt Share Price

Pin to quick picksBitcoin Xbt Share Price (0PTL)

Bitcoin Xbt Information

Share Price Information for Bitcoin Xbt (0PTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,354.905
Bid: 3,220.71
Ask: 3,489.10
Change: -62.345 (-1.82%)
Spread: 268.39 (8.333%)
Open: 3,422.665
High: 3,422.665
Low: 3,285.76
Prev. Close: 3,417.25
0PTL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xbt Holding Ltd Xbt Provider Bitcoin Tracker One

Xbt Holding Ltd Xbt Provider Bitcoin Tracker One is listed on the London Stock Exchange trading with ticker code 0PTL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Bitcoin Xbt share price has been traded in a range of 2,580.90, hitting a high of 3,733.79, and a low of 1,152.89.

Intraday Bitcoin Xbt Share Chart

Bitcoin Xbt Share Price
Price 3,354.905
Bid 3,220.71
Ask 3,489.10
Change -62.345 (-1.82%)
Volume 0
Open 3,422.665
High 3,422.665
Low 3,285.76
Prev. Close 3,417.25

3 Month Bitcoin Xbt Share Graph

Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 3,733.79
52 Week High Date 28-Mar-2024
52 Week Low 1,152.89
52 Week Low Date 15-Jun-2023
# Trades 3
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bitcoin Xbt (0PTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2409:18:433,405.700220Unknown*3,220.713,489.1068.11kO Ordinary
Delayed publication
Historical
22-Apr-2412:07:223,407.380259Unknown*3,220.713,489.1030.67kO Ordinary
Delayed publication
Historical
22-Apr-2412:49:393,400.001Unknown*3,220.713,489.103,400O Ordinary
Delayed publication
Historical
View more Bitcoin Xbt trades

Directors Deals for Bitcoin Xbt (0PTL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bitcoin Xbt directors deals
View more Bitcoin Xbt share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.