Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBitcoin Xbt Share Price (0PTL)

Share Price Information for Bitcoin Xbt (0PTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,934.885
Bid: 1,857.49
Ask: 2,012.28
Change: -103.07 (-5.06%)
Spread: 154.79 (8.33%)
Open: 1,958.50
High: 2,009.905
Low: 1,880.16
Yest. Close: 2,037.955
0PTL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xbt Holding Ltd Xbt Provider Bitcoin Tracker One
Xbt Holding Ltd Xbt Provider Bitcoin Tracker One is listed on the London Stock Exchange, trading with ticker code 0PTL. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Bitcoin Xbt share price has been traded in a range of 2104.175, hitting a high of 2291.8, and a low of 187.625.
Bitcoin Xbt Share Price
Price 1,934.885
Bid 1,857.49
Ask 2,012.28
Change -103.07 (-5.06%)
Volume 352
Open 1,958.50
High 2,009.905
Low 1,880.16
Close 2,037.955
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 300
52 Week High 2,291.80
52 Week High Date 22-Feb-2021
52 Week Low 187.625
52 Week Low Date 16-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bitcoin Xbt (0PTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2115:24:311,988.480610Buy*1,857.492,012.2819.88kO Ordinary
05-Mar-2115:10:162,001.48672100Buy*1,912.042,071.37200.15kO Ordinary
05-Mar-2113:39:151,969.7362770Sell*1,897.922,056.08137.88kO Ordinary
05-Mar-2113:36:341,970.53778136Sell*1,897.922,056.08267.99kO Ordinary
05-Mar-2112:25:291,944.4439631Sell*1,877.782,034.2660.28kO Ordinary
05-Mar-2109:37:331,934.348315Buy*1,846.472,000.349,672O Ordinary
04-Mar-2113:34:122,017.3543650Sell*1,946.882,109.12100.87kO Ordinary
04-Mar-2113:23:412,025.38519Sell*1,946.882,109.1218.23kO Ordinary
04-Mar-2109:39:422,032.3117158Sell*1,951.632,114.26117.87kO Ordinary
03-Mar-2115:54:012,095.850483Sell*2,021.712,190.186,288O Ordinary

Directors Deals for Bitcoin Xbt (0PTL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.