Bitcoin Xbt Share Price | |
---|---|
Price | 1,934.885 |
Bid | 1,857.49 |
Ask | 2,012.28 |
Change | -103.07 (-5.06%) |
Volume | 352 |
Open | 1,958.50 |
High | 2,009.905 |
Low | 1,880.16 |
Close | 2,037.955 |
Currency | SEK |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 0.00 |
Market Capitalisation | 0.00 |
Market Size | 300 |
52 Week High | 2,291.80 |
52 Week High Date | 22-Feb-2021 |
52 Week Low | 187.625 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Mar-21 | 15:24:31 | 1,988.4806 | 10 | Buy* | 1,857.49 | 2,012.28 | 19.88k | O Ordinary |
05-Mar-21 | 15:10:16 | 2,001.48672 | 100 | Buy* | 1,912.04 | 2,071.37 | 200.15k | O Ordinary |
05-Mar-21 | 13:39:15 | 1,969.73627 | 70 | Sell* | 1,897.92 | 2,056.08 | 137.88k | O Ordinary |
05-Mar-21 | 13:36:34 | 1,970.53778 | 136 | Sell* | 1,897.92 | 2,056.08 | 267.99k | O Ordinary |
05-Mar-21 | 12:25:29 | 1,944.44396 | 31 | Sell* | 1,877.78 | 2,034.26 | 60.28k | O Ordinary |
05-Mar-21 | 09:37:33 | 1,934.34831 | 5 | Buy* | 1,846.47 | 2,000.34 | 9,672 | O Ordinary |
04-Mar-21 | 13:34:12 | 2,017.35436 | 50 | Sell* | 1,946.88 | 2,109.12 | 100.87k | O Ordinary |
04-Mar-21 | 13:23:41 | 2,025.3851 | 9 | Sell* | 1,946.88 | 2,109.12 | 18.23k | O Ordinary |
04-Mar-21 | 09:39:42 | 2,032.31171 | 58 | Sell* | 1,951.63 | 2,114.26 | 117.87k | O Ordinary |
03-Mar-21 | 15:54:01 | 2,095.85048 | 3 | Sell* | 2,021.71 | 2,190.18 | 6,288 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|