Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTethys Petroleu Share Price (0PRL)

Share Price Information for Tethys Petroleu (0PRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.395082
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 0.395082
Low: 0.395082
Yest. Close: 0.395082
0PRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tethys Petroleum Ltd Tethys Petroleum Ord Shs
Tethys Petroleum Ltd Tethys Petroleum Ord Shs is listed on the London Stock Exchange, trading with ticker code 0PRL. It has a market capitalisation of €41m, with approximately 105m shares in issue. Over the last year, Tethys Petroleu share price has been traded in a range of 0.29262, hitting a high of 0.429319, and a low of 0.136699.
Tethys Petroleu Share Price
Price 0.395082
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0
High 0.395082
Low 0.395082
Close 0.395082
Currency EUR
Currency EUR
Issue Country GB
Shares in Issue 105m
Market Capitalisation €41m
Market Size 0
52 Week High 0.429319
52 Week High Date 21-Jul-2020
52 Week Low 0.136699
52 Week Low Date 26-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -3.404
Earnings -0.116
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tethys Petroleu (0PRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-2015:15:290.418799359Unknown*0.000.00150.35O Ordinary
Delayed publication
Historical
19-Nov-2014:30:000.4510145,000Unknown*0.000.002,255O Ordinary
Delayed publication
Historical
14-Oct-2016:28:520.3950821,430Unknown*0.000.00564.97O Ordinary
Non protected portfolio
Single protected transaction
26-Aug-2015:47:560.31767515,000Unknown*0.000.004,765O Ordinary
Non protected portfolio
Single protected transaction
24-Aug-2015:10:200.32157416,822Unknown*0.000.005,410O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-2015:11:540.31928316,650Unknown*0.000.005,316O Ordinary
11-Aug-2021:00:360.3968051,500Unknown*0.000.00595.21O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2016:25:400.401643-4,000Unknown*0.000.00-1,607O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Aug-2021:00:360.3968051,500Unknown*0.000.00595.21O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2016:25:400.401643-4,000Unknown*0.000.00-1,607O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Tethys Petroleu (0PRL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.