Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBayer N Ord Share Price (0P6S)

Share Price Information for Bayer N Ord (0P6S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.2575
Bid: 26.98
Ask: 27.535
Change: -0.0925 (-0.34%)
Spread: 0.555 (2.057%)
Open: 27.52
High: 27.5575
Low: 27.12
Prev. Close: 27.35
0P6S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bayer Ag Bayer Ord Shs

Bayer Ag Bayer Ord Shs is listed on the London Stock Exchange trading with ticker code 0P6S.L. It has a market capitalisation of €26.78b, with approximately 982.42m shares in issue. Over the last year, Bayer N Ord share price has been traded in a range of 35.68, hitting a high of 60.71, and a low of 25.03.

Bayer N Ord Share Price
Price 27.2575
Bid 26.98
Ask 27.535
Change -0.0925 (-0.34%)
Volume 285,980
Open 27.52
High 27.5575
Low 27.12
Prev. Close 27.35
Currency EUR
Issue Country DE
Shares in Issue 982.42m
Market Capitalisation €26.78b
Market Size 1,000
52 Week High 60.71
52 Week High Date 26-Apr-2023
52 Week Low 25.03
52 Week Low Date 07-Mar-2024
# Trades 970
Vol. Sold 69,682
Sold Value €1.90m
Vol. Bought 51,796
Bought Value €1.41m
PE Ratio -9.116221
Earnings -2.99
Dividend 2.40
Yield 8.805%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bayer N Ord (0P6S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2414:46:1127.170Unknown*26.9827.5350.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:46:1127.170Unknown*26.9827.5350.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2415:02:0727.342,000Buy*26.9827.53554.68kO Ordinary
Trade was executed as an SI
23-Apr-2414:46:3627.1552Unknown*26.9827.53554.31O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:46:3627.1551Unknown*26.9827.53527.16O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:46:3627.1553Unknown*26.9827.53581.47O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:45:0727.1251Unknown*26.9827.53527.13O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2415:01:1927.325180Buy*26.9827.5354,919O Ordinary
Trade was executed as an SI
23-Apr-2414:42:2027.140Unknown*26.9827.5350.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2415:00:5327.3151,000Buy*26.9827.53527.32kO Ordinary
Trade was executed as an SI

Directors Deals for Bayer N Ord (0P6S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.