Bayer N Ord Share Price | |
---|---|
Price | 27.2575 |
Bid | 26.98 |
Ask | 27.535 |
Change | -0.0925 (-0.34%) |
Volume | 285,980 |
Open | 27.52 |
High | 27.5575 |
Low | 27.12 |
Prev. Close | 27.35 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 982.42m |
Market Capitalisation | €26.78b |
Market Size | 1,000 |
52 Week High | 60.71 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 25.03 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 970 |
---|---|
Vol. Sold | 69,682 |
Sold Value | €1.90m |
Vol. Bought | 51,796 |
Bought Value | €1.41m |
PE Ratio | -9.116221 |
Earnings | -2.99 |
Dividend | 2.40 |
Yield | 8.805% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:46:11 | 27.17 | 0 | Unknown* | 26.98 | 27.535 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:46:11 | 27.17 | 0 | Unknown* | 26.98 | 27.535 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:02:07 | 27.34 | 2,000 | Buy* | 26.98 | 27.535 | 54.68k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:46:36 | 27.155 | 2 | Unknown* | 26.98 | 27.535 | 54.31 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:46:36 | 27.155 | 1 | Unknown* | 26.98 | 27.535 | 27.16 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:46:36 | 27.155 | 3 | Unknown* | 26.98 | 27.535 | 81.47 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:45:07 | 27.125 | 1 | Unknown* | 26.98 | 27.535 | 27.13 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:01:19 | 27.325 | 180 | Buy* | 26.98 | 27.535 | 4,919 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:42:20 | 27.14 | 0 | Unknown* | 26.98 | 27.535 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:00:53 | 27.315 | 1,000 | Buy* | 26.98 | 27.535 | 27.32k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|