Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMauna Kea Techn Share Price (0P5I)

Share Price Information for Mauna Kea Techn (0P5I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.416
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.45
Low: 1.366
Yest. Close: 1.416
0P5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mauna Kea Technologies Sas Mauna Kea Technologies Ord Shs
Mauna Kea Technologies Sas Mauna Kea Technologies Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P5I. It has a market capitalisation of €43m, with approximately 31m shares in issue. Over the last year, Mauna Kea Techn share price has been traded in a range of 1.2, hitting a high of 1.9, and a low of 0.7.
Mauna Kea Techn Share Price
Price 1.416
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 1.45
Low 1.366
Close 1.416
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 31m
Market Capitalisation €43m
Market Size 0
52 Week High 1.90
52 Week High Date 09-Jan-2020
52 Week Low 0.70
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -2.36
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mauna Kea Techn (0P5I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-2016:55:271.25822530Unknown*0.000.00666.86O Ordinary
15-Jul-2016:55:131.240291,550Unknown*0.000.001,922O Ordinary
01-Jul-2017:33:381.281291,472Unknown*0.000.001,886O Ordinary
Delayed publication
25-Jun-2012:56:031.416611Unknown*0.000.00865.18O Ordinary
25-Jun-2008:27:091.45641Unknown*0.000.00929.45O Ordinary
25-Jun-2008:17:571.366642Unknown*0.000.00876.97O Ordinary
17-Jun-2010:18:411.44119,050Unknown*0.000.0013.04kO Ordinary
17-Jun-2008:22:521.444,000Unknown*0.000.005,760O Ordinary
05-Jun-2008:06:481.50079,000Unknown*0.000.0013.51kO Ordinary
04-Jun-2010:07:161.3915Unknown*0.000.0020.85O Ordinary

Directors Deals for Mauna Kea Techn (0P5I)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.