Colgate Palmoli Share Price | |
---|---|
Price | 88.98875 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,792 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.51137 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 821.99m |
Market Capitalisation | $71.11b |
Market Size | 0 |
52 Week High | 89.3019 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 69.70 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.1192 |
Earnings | 2.78 |
Dividend | 1.91 |
Yield | 2.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:32:16 | 89.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:09:36 | 88.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:07:33 | 88.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:07:32 | 88.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:46:17 | 88.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:46:17 | 88.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:20:11 | 89.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:20:11 | 89.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:05:09 | 88.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:02:16 | 88.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|