London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCanada Cobalt W Share Price (0P3V)

Share Price Information for Canada Cobalt W (0P3V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.603882
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.581258
Low: 0.581258
Yest. Close: 0.603882
0P3V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canada Cobalt Works Inc Canada Cobalt Works Ord Shs
Canada Cobalt Works Inc Canada Cobalt Works Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P3V. It has a market capitalisation of 72m, with approximately 120m shares in issue. Over the last year, Canada Cobalt W share price has been traded in a range of 0.444606, hitting a high of 0.713027, and a low of 0.268421.
Canada Cobalt W Share Price
Price 0.603882
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.581258
Low 0.581258
Close 0.603882
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 120m
Market Capitalisation 72m
Market Size 0
52 Week High 0.713027
52 Week High Date 17-Aug-2020
52 Week Low 0.268421
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -10.065
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canada Cobalt W (0P3V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2018:52:090.6006953,500Unknown*0.000.002,102O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Dec-2018:31:310.5901515,484Unknown*0.000.003,236O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Dec-2016:21:380.60388220,000Unknown*0.000.0012.08kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
01-Dec-2019:43:290.580783897Unknown*0.000.00520.96O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2014:53:150.5812586,000Unknown*0.000.003,488O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2020:10:030.5410521,121Unknown*0.000.00606.52O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2017:48:540.540705183Unknown*0.000.0098.95O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2014:55:030.5412624,000Unknown*0.000.002,165O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2014:36:500.530351557Unknown*0.000.00295.41O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2017:09:300.5438295,000Unknown*0.000.002,719O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Canada Cobalt W (0P3V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.