Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorway Royal Sa Share Price (0P3N)

Share Price Information for Norway Royal Sa (0P3N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.10
Bid: 197.20
Ask: 207.00
Change: -3.90 (-1.89%)
Spread: 9.80 (4.97%)
Open: 207.50
High: 207.50
Low: 202.10
Yest. Close: 206.00
0P3N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Norway Royal Salmon Asa Norway Royal Salmon Ord Shs
Norway Royal Salmon Asa Norway Royal Salmon Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P3N. It has a market capitalisation of 8,675m, with approximately 43m shares in issue. Over the last year, Norway Royal Sa share price has been traded in a range of 67.3, hitting a high of 251, and a low of 183.7.
Norway Royal Sa Share Price
Price 202.10
Bid 197.20
Ask 207.00
Change -3.90 (-1.89%)
Volume 1,230
Open 207.50
High 207.50
Low 202.10
Close 206.00
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 43m
Market Capitalisation 8,675m
Market Size 1,000
52 Week High 251.00
52 Week High Date 30-Jun-2020
52 Week Low 183.70
52 Week Low Date 27-Jan-2021
# Trades 27
Vol. Sold 505
Sold Value 102.06k
Vol. Bought 65
Bought Value 13.14k
PE Ratio 6.776
Earnings 29.827
Dividend 1.00
Yield 0.495%

Recent Share Trades for Norway Royal Sa (0P3N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2115:41:29202.0013Sell*197.20207.002,626O Ordinary
14-Apr-2115:41:29202.0013Sell*197.20207.002,626O Ordinary
14-Apr-2115:19:51202.0013Sell*197.20207.002,626O Ordinary
14-Apr-2115:03:36202.0012Sell*197.20207.002,424O Ordinary
14-Apr-2115:03:36202.0012Sell*197.20207.002,424O Ordinary
14-Apr-2114:57:02201.50240Sell*197.20207.0048.36kO Ordinary
14-Apr-2114:45:32201.0012Sell*197.20207.002,412O Ordinary
14-Apr-2114:26:26202.5052Buy*197.20207.0010.53kO Ordinary
14-Apr-2114:26:26202.5052Buy*197.20207.0010.53kO Ordinary
14-Apr-2113:44:57202.5026Buy*197.20207.005,265O Ordinary

Directors Deals for Norway Royal Sa (0P3N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Norway Royal Sa

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.