Ferrovial Ord Share Price | |
---|---|
Price | 33.55 |
Bid | 31.88 |
Ask | 35.22 |
Change | -0.61 (-1.79%) |
Volume | 3,392,328 |
Open | 34.42 |
High | 34.42 |
Low | 33.55 |
Prev. Close | 34.16 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 728.50m |
Market Capitalisation | €24.44b |
Market Size | 1,000 |
52 Week High | 38.50 |
52 Week High Date | 06-Feb-2024 |
52 Week Low | 24.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 6,601 |
Sold Value | €222.79k |
Vol. Bought | 3,191,528 |
Bought Value | €109.40m |
PE Ratio | 54.1129 |
Earnings | 0.62 |
Dividend | 0.692 |
Yield | 2.063% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:32 | 33.88 | 89 | Unknown* | 31.88 | 35.22 | 3,015 | O Ordinary |
25-Apr-24 | 18:28:22 | 33.76513 | 8,181 | Unknown* | 31.88 | 35.22 | 276.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:32 | 33.7174 | 104 | Unknown* | 31.88 | 35.22 | 3,507 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:32 | 33.5915 | 13,120 | Unknown* | 31.88 | 35.22 | 440.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:00 | 34.15596 | 3,213 | Unknown* | 31.88 | 35.22 | 109.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:44 | 33.70 | 448 | Unknown* | 31.88 | 35.22 | 15.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:54 | 33.83033 | 21,459 | Unknown* | 31.88 | 35.22 | 725.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:54 | 33.83033 | 21,459 | Unknown* | 31.88 | 35.22 | 725.97k | O Ordinary |
25-Apr-24 | 17:33:48 | 33.84631 | 6,129 | Unknown* | 31.88 | 35.22 | 207.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:48 | 33.84631 | 6,129 | Unknown* | 31.88 | 35.22 | 207.44k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|