The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPirelli & C Ord Share Price (0P1R)

Share Price Information for Pirelli & C Ord (0P1R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.105
Bid: 4.978
Ask: 5.232
Change: -0.0155 (-0.30%)
Spread: 0.254 (5.10%)
Open: 5.107
High: 5.1065
Low: 4.979
Yest. Close: 5.1205
0P1R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pirelli & C Spa Pirelli & C Ord Shs
Pirelli & C Spa Pirelli & C Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P1R. It has a market capitalisation of €5,105m, with approximately 1,000m shares in issue. Over the last year, Pirelli & C Ord share price has been traded in a range of 2.052, hitting a high of 5.296, and a low of 3.244.
Pirelli & C Ord Share Price
Price 5.105
Bid 4.978
Ask 5.232
Change -0.0155 (-0.30%)
Volume 10,908
Open 5.1065
High 5.1065
Low 4.979
Close 5.1205
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 1,000m
Market Capitalisation €5,105m
Market Size 5,000
52 Week High 5.296
52 Week High Date 31-Mar-2021
52 Week Low 3.244
52 Week Low Date 30-Oct-2020
# Trades 10
Vol. Sold 10,902
Sold Value €55.65k
Vol. Bought 0
Bought Value €0.00
PE Ratio 170.167
Earnings 0.03
Dividend 0.08
Yield 1.567%

Recent Share Trades for Pirelli & C Ord (0P1R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2109:37:345.0642Sell*4.9785.23210.13O Ordinary
22-Jun-2109:37:345.0642Sell*4.9785.23210.13O Ordinary
22-Jun-2109:37:085.0642,000Sell*4.9785.23210.13kO Ordinary
22-Jun-2109:36:335.0661Sell*4.9785.2325.07O Ordinary
22-Jun-2109:36:205.0681Sell*4.9785.2325.07O Ordinary
22-Jun-2109:36:205.0681Sell*4.9785.2325.07O Ordinary
22-Jun-2109:36:205.0681Sell*4.9785.2325.07O Ordinary
22-Jun-2109:10:075.0924,624Sell*4.9785.23223.55kO Ordinary
22-Jun-2109:10:075.093,376Sell*4.9785.23217.18kO Ordinary
22-Jun-2108:36:445.10900Sell*4.9785.2324,590O Ordinary

Directors Deals for Pirelli & C Ord (0P1R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pirelli & C Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.