Pirelli & C Ord Share Price | |
---|---|
Price | 5.903 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.903 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.00b |
Market Capitalisation | €5.90b |
Market Size | 5,000 |
52 Week High | 5.954 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 3.944 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.29792 |
Earnings | 0.48 |
Dividend | 0.218 |
Yield | 3.693% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:11 | 5.98332 | 15,224 | Unknown* | 5.756 | 6.05 | 91.09k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:15 | 5.988 | 1,130 | Unknown* | 5.756 | 6.05 | 6,766 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:15 | 5.988 | 40,837 | Unknown* | 5.756 | 6.05 | 244.53k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:11 | 5.98332 | 15,224 | Buy* | 5.756 | 6.05 | 91.09k | O Ordinary |
23-Apr-24 | 16:35:11 | 5.98332 | 15,224 | Buy* | 5.756 | 6.05 | 91.09k | O Ordinary |
23-Apr-24 | 16:33:17 | 5.93 | 79,770 | Unknown* | 5.756 | 6.05 | 473.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:29:40 | 5.98 | 275 | Unknown* | 5.756 | 6.05 | 1,645 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:29:28 | 5.978 | 1,700 | Buy* | 5.756 | 6.05 | 10.16k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:41 | 5.979 | 358 | Unknown* | 5.756 | 6.05 | 2,140 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:27:01 | 5.979 | 326 | Unknown* | 5.756 | 6.05 | 1,949 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|