Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Work Se Share Price (0OR4)

Share Price Information for New Work Se (0OR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.25
Bid: 263.50
Ask: 291.00
Change: 0.50 (0.18%)
Spread: 27.50 (10.44%)
Open: 278.25
High: 278.25
Low: 264.50
Yest. Close: 276.75
0OR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
New Work Se New Work Ord Shs
New Work Se New Work Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OR4. It has a market capitalisation of €1,558m, with approximately 6m shares in issue. Over the last year, New Work Se share price has been traded in a range of 175.5, hitting a high of 345, and a low of 169.5.
New Work Se Share Price
Price 277.25
Bid 263.50
Ask 291.00
Change 0.50 (0.18%)
Volume 0
Open 278.25
High 278.25
Low 264.50
Close 276.75
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 6m
Market Capitalisation €1,558m
Market Size 100
52 Week High 345.00
52 Week High Date 06-Aug-2019
52 Week Low 169.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 45.228
Earnings 6.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for New Work Se (0OR4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2014:13:14278.0027Buy*263.00290.507,506O Ordinary
31-Jul-2009:14:55279.004Buy*262.00289.501,116O Ordinary
31-Jul-2009:14:55279.001Buy*262.00289.50279.00O Ordinary
31-Jul-2009:14:55279.004Buy*262.00289.501,116O Ordinary
31-Jul-2009:14:55279.008Buy*262.00289.502,232O Ordinary
31-Jul-2008:35:59279.004Buy*262.00289.501,116O Ordinary
31-Jul-2008:23:07277.5020Buy*262.00289.505,550O Ordinary
30-Jul-2013:29:54275.503Buy*260.00287.00826.50O Ordinary
30-Jul-2013:13:46275.5014Buy*260.00287.003,857O Ordinary
30-Jul-2012:23:08273.5010Unknown*260.00287.002,735O Ordinary

Directors Deals for New Work Se (0OR4)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for New Work Se

Login to your account

Don't have an account? Click here to register.