Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Work Se Share Price (0OR4)

Share Price Information for New Work Se (0OR4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 271.50
Bid: 258.00
Ask: 285.00
Change: 0.00 (0.00%)
Spread: 27.00 (10.47%)
Open: 274.00
High: 274.00
Low: 271.50
Yest. Close: 265.25
0OR4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
New Work Se New Work Ord Shs
New Work Se New Work Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OR4. It has a market capitalisation of €1,526m, with approximately 6m shares in issue. Over the last year, New Work Se share price has been traded in a range of 93.25, hitting a high of 297.75, and a low of 204.5.
New Work Se Share Price
Price 271.50
Bid 258.00
Ask 285.00
Change 0.00 (0.00%)
Volume 0
Open 274.00
High 274.00
Low 271.50
Close 265.25
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 6m
Market Capitalisation €1,526m
Market Size 100
52 Week High 297.75
52 Week High Date 07-Aug-2020
52 Week Low 204.50
52 Week Low Date 26-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 58.387
Earnings 4.65
Dividend 2.59
Yield 0.954%

Recent Share Trades for New Work Se (0OR4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2109:15:16265.50250Sell*258.00285.0066.38kO Ordinary
Delayed publication
Historical
23-Jun-2112:15:35264.60150Sell*258.00285.0039.69kO Ordinary
Delayed publication
Historical
24-Jun-2116:45:00265.5025Sell*258.00285.006,638O Ordinary
24-Jun-2116:45:00265.5025Sell*258.00285.006,638O Ordinary
22-Jun-2116:42:17264.72254173Sell*252.00278.5045.80kO Ordinary
Delayed publication
Historical
23-Jun-2116:57:54266.9599510Buy*252.00278.502,670O Ordinary
23-Jun-2114:56:31266.0014Buy*252.00278.503,724O Ordinary
23-Jun-2114:56:31266.0014Buy*252.00278.503,724O Ordinary
23-Jun-2114:27:02267.0014Buy*252.00278.503,738O Ordinary
23-Jun-2114:21:42265.5015Buy*252.00278.503,983O Ordinary

Directors Deals for New Work Se (0OR4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for New Work Se

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.