Bekaert (d) Ord Share Price | |
---|---|
Price | 46.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.65 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.21m |
Market Capitalisation | €2.44b |
Market Size | 750 |
52 Week High | 50.29 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 36.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.812789 |
Earnings | 4.754 |
Dividend | 1.65 |
Yield | 3.537% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:29 | 47.38 | 362 | Unknown* | 44.32 | 48.98 | 17.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:55 | 46.65426 | 2,509 | Unknown* | 44.32 | 48.98 | 117.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:33 | 47.38 | 37 | Unknown* | 44.32 | 48.98 | 1,753 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:38 | 47.38154 | 26 | Unknown* | 44.32 | 48.98 | 1,232 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:38 | 46.54474 | 175 | Unknown* | 44.32 | 48.98 | 8,145 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:45 | 47.37739 | 147 | Unknown* | 44.32 | 48.98 | 6,964 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:29:47 | 47.36 | 1 | Buy* | 44.32 | 48.98 | 47.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:19:19 | 47.30 | 51 | Buy* | 44.32 | 48.98 | 2,412 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:50:57 | 47.26 | 49 | Buy* | 44.32 | 48.98 | 2,316 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:02:22 | 46.82 | 22 | Unknown* | 44.32 | 48.98 | 1,030 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|