Clariane Ord Share Price | |
---|---|
Price | 1.647 |
Bid | 1.606 |
Ask | 1.688 |
Change | 0.0145 (0.89%) |
Volume | 12,422 |
Open | 1.65 |
High | 1.683 |
Low | 1.6265 |
Prev. Close | 1.6325 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 106.23m |
Market Capitalisation | €174.97m |
Market Size | 3,000 |
52 Week High | 8.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.327 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 74 |
Sold Value | €N/A |
Vol. Bought | 12,260 |
Bought Value | €20.77k |
PE Ratio | -1.663636 |
Earnings | -0.99 |
Dividend | 0.35 |
Yield | 21.251% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:33:59 | 1.638 | 5 | Unknown* | 1.606 | 1.688 | 8.19 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:33:59 | 1.638 | 5 | Sell* | 1.606 | 1.688 | 8.19 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:33:51 | 1.638 | 6 | Sell* | 1.606 | 1.688 | 9.83 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:33:51 | 1.638 | 6 | Unknown* | 1.606 | 1.688 | 9.83 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:33:50 | 1.638 | 6 | Sell* | 1.606 | 1.688 | 9.83 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:33:50 | 1.638 | 6 | Unknown* | 1.606 | 1.688 | 9.83 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:33:50 | 1.638 | 5 | Sell* | 1.606 | 1.688 | 8.19 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:33:50 | 1.638 | 5 | Unknown* | 1.606 | 1.688 | 8.19 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:04:08 | 1.634 | 2 | Unknown* | 1.586 | 1.667 | 3.27 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:04:08 | 1.634 | 2 | Buy* | 1.586 | 1.667 | 3.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|