Clariane Ord Share Price | |
---|---|
Price | 1.5895 |
Bid | 1.55 |
Ask | 1.629 |
Change | -0.048 (-2.93%) |
Volume | 332 |
Open | 1.6385 |
High | 1.6385 |
Low | 1.5895 |
Prev. Close | 1.6375 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 106.23m |
Market Capitalisation | €168.86m |
Market Size | 3,000 |
52 Week High | 8.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.327 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 53 |
Sold Value | €N/A |
Vol. Bought | 226 |
Bought Value | €N/A |
PE Ratio | -1.605556 |
Earnings | -0.99 |
Dividend | 0.35 |
Yield | 22.02% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:30:04 | 1.62 | 53 | Sell* | 1.588 | 1.669 | 85.86 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:30:04 | 1.62 | 53 | Unknown* | 1.588 | 1.669 | 85.86 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:05:38 | 1.638 | 0 | Unknown* | 1.588 | 1.669 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:30 | 1.64 | 25 | Buy* | 1.598 | 1.679 | 41.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:29 | 1.64 | 127 | Buy* | 1.598 | 1.679 | 208.28 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:29 | 1.64 | 74 | Buy* | 1.598 | 1.679 | 121.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|