Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Fresenius Ord Share Price

Pin to quick picksFresenius Ord Share Price (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.46
Bid: 27.18
Ask: 27.74
Change: 0.11 (0.40%)
Spread: 0.56 (2.06%)
Open: 27.335
High: 27.46
Low: 27.04
Prev. Close: 27.35
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs is listed on the London Stock Exchange trading with ticker code 0OO9.L. It has a market capitalisation of €15.47b, with approximately 563.24m shares in issue. Over the last year, Fresenius Ord share price has been traded in a range of 7.185, hitting a high of 31.15, and a low of 23.965.

Intraday Fresenius Ord Share Chart

Fresenius Ord Share Price
Price 27.46
Bid 27.18
Ask 27.74
Change 0.11 (0.40%)
Volume 73,537
Open 27.335
High 27.46
Low 27.04
Prev. Close 27.35

3 Month Fresenius Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 563.24m
Market Capitalisation €15.47b
Market Size 750
52 Week High 31.15
52 Week High Date 20-Sep-2023
52 Week Low 23.965
52 Week Low Date 01-Nov-2023
# Trades 92
Vol. Sold 40,614
Sold Value €1.11m
Vol. Bought 2,772
Bought Value €75.98k
PE Ratio -26.15238
Earnings -1.05
Dividend 0.92
Yield 3.35%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2411:33:2827.34439Unknown*27.1827.7412.00kO Ordinary
Was reported as OTC
25-Apr-2411:33:2827.34439Unknown*27.1827.7412.00kO Ordinary
Was reported as OTC
25-Apr-2411:29:2327.3360Sell*27.1827.741,640O Ordinary
Trade was executed as an SI
25-Apr-2411:27:5227.3432Sell*27.1827.74874.88O Ordinary
Trade was executed as an SI
25-Apr-2411:27:5227.3432Unknown*27.1827.74874.88O Ordinary
Was reported as OTC
25-Apr-2411:26:5627.361Unknown*27.1827.7427.36O Ordinary
Was reported as OTC
25-Apr-2411:26:5627.361Sell*27.1827.7427.36O Ordinary
Trade was executed as an SI
25-Apr-2411:20:2427.36221Sell*27.1827.746,047O Ordinary
Trade was executed as an SI
25-Apr-2411:18:5027.42228Sell*27.1827.746,252O Ordinary
Trade was executed as an SI
25-Apr-2411:18:5027.42268Sell*27.1827.747,349O Ordinary
Trade was executed as an SI
View more Fresenius Ord trades

Directors Deals for Fresenius Ord (0OO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fresenius Ord directors deals
  • There are no chat posts for Fresenius Ord
View more Fresenius Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.