Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dieteren (d) Or Share Price

Pin to quick picksDieteren (d) Or Share Price (0ON7)

Dieteren (d) Or Information

Share Price Information for Dieteren (d) Or (0ON7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.50
Bid: 193.40
Ask: 213.60
Change: -1.65 (-0.80%)
Spread: 20.20 (10.445%)
Open: 203.50
High: 204.05
Low: 200.60
Prev. Close: 205.15
0ON7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

D'ieteren Sa D'ieteren (d) Ord Shs

D'ieteren Sa D'ieteren (d) Ord Shs is listed on the London Stock Exchange trading with ticker code 0ON7.L. It has a market capitalisation of €10.77b, with approximately 52.94m shares in issue. Over the last year, Dieteren (d) Or share price has been traded in a range of 75.80, hitting a high of 210.70, and a low of 134.90.

Intraday Dieteren (d) Or Share Chart

Dieteren (d) Or Share Price
Price 203.50
Bid 193.40
Ask 213.60
Change -1.65 (-0.80%)
Volume 503
Open 203.50
High 204.05
Low 200.60
Prev. Close 205.15

3 Month Dieteren (d) Or Share Graph

Currency EUR
Issue Country BE
Shares in Issue 52.94m
Market Capitalisation €10.77b
Market Size 150
52 Week High 210.70
52 Week High Date 10-Apr-2024
52 Week Low 134.90
52 Week Low Date 26-Oct-2023
# Trades 18
Vol. Sold 222
Sold Value €44.88k
Vol. Bought 281
Bought Value €56.92k
PE Ratio 32.35294
Earnings 6.29
Dividend 2.10
Yield 1.032%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dieteren (d) Or (0ON7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2411:26:17203.0044Sell*193.40213.608,932O Ordinary
Trade was executed as an SI
19-Apr-2410:50:16203.6014Buy*193.40213.602,850O Ordinary
Trade was executed as an SI
19-Apr-2410:33:28203.0089Buy*192.00212.2018.07kO Ordinary
Trade was executed as an SI
19-Apr-2410:33:27203.0082Buy*192.00212.2016.65kO Ordinary
Trade was executed as an SI
19-Apr-2410:31:19202.4010Buy*192.00212.202,024O Ordinary
Trade was executed as an SI
19-Apr-2410:21:36202.0044Sell*192.00212.208,888O Ordinary
Trade was executed as an SI
19-Apr-2410:20:18202.4023Buy*192.00212.204,655O Ordinary
Trade was executed as an SI
19-Apr-2410:19:05202.00100Sell*192.00212.2020.20kO Ordinary
Trade was executed as an SI
19-Apr-2410:10:03201.403Buy*190.60210.60604.20O Ordinary
Trade was executed as an SI
19-Apr-2410:02:17201.4024Buy*190.60210.604,834O Ordinary
Trade was executed as an SI
View more Dieteren (d) Or trades

Directors Deals for Dieteren (d) Or (0ON7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dieteren (d) Or directors deals
  • There are no chat posts for Dieteren (d) Or
View more Dieteren (d) Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.