Essilor Interna Share Price | |
---|---|
Price | 202.25 |
Bid | 200.20 |
Ask | 204.30 |
Change | -3.10 (-1.51%) |
Volume | 1,445 |
Open | 200.00 |
High | 202.80 |
Low | 195.60 |
Prev. Close | 205.35 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 452.10m |
Market Capitalisation | €91.44b |
Market Size | 150 |
52 Week High | 215.075 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 159.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 698 |
Sold Value | €140.69k |
Vol. Bought | 296 |
Bought Value | €59.65k |
PE Ratio | 39.57926 |
Earnings | 5.11 |
Dividend | 3.23 |
Yield | 1.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:30:46 | 202.00 | 26 | Sell* | 200.20 | 204.30 | 5,252 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:28:35 | 202.20 | 40 | Sell* | 200.20 | 204.30 | 8,088 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:28:35 | 202.20 | 90 | Unknown* | 200.20 | 204.30 | 18.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 09:26:23 | 202.10 | 10 | Unknown* | 200.20 | 204.30 | 2,021 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:23:26 | 202.00 | 7 | Sell* | 200.20 | 204.30 | 1,414 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:21:54 | 202.00 | 25 | Sell* | 200.20 | 204.30 | 5,050 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:21:54 | 202.00 | 25 | Unknown* | 200.20 | 204.30 | 5,050 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:20:52 | 202.10 | 0 | Unknown* | 200.20 | 204.30 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:20:49 | 202.10 | 54 | Unknown* | 200.20 | 204.30 | 10.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 09:20:49 | 202.10 | 54 | Sell* | 200.20 | 204.30 | 10.91k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|