Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDialog Semicon Share Price (0OLN)

Share Price Information for Dialog Semicon (0OLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.18
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 64.32
High: 64.54
Low: 64.00
Yest. Close: 64.18
0OLN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dialog Semiconductor Plc Dialog Semicon Ord Shs
Dialog Semiconductor Plc Dialog Semicon Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OLN. It has a market capitalisation of €4,644m, with approximately 72m shares in issue. Over the last year, Dialog Semicon share price has been traded in a range of 48.98, hitting a high of 66.16, and a low of 17.18.
Dialog Semicon Share Price
Price 64.18
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 64.32
High 64.54
Low 64.00
Close 64.18
Currency EUR
Currency EUR
Issue Country GB
Shares in Issue 72m
Market Capitalisation €4,644m
Market Size 500
52 Week High 66.16
52 Week High Date 10-Feb-2021
52 Week Low 17.18
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 17.159
Earnings 3.740
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dialog Semicon (0OLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Mar-2117:29:0964.363552,300Unknown*0.000.00148.04kO Ordinary
Delayed publication
Historical
02-Mar-2117:17:1964.0213,179Sell*63.5264.84843.72kO Ordinary
Delayed publication
02-Mar-2117:53:4164.02583Sell*63.5264.8437.32kO Ordinary
02-Mar-2117:38:0864.29321,604Buy*63.5264.84103.13kO Ordinary
02-Mar-2117:28:1964.337011,149Buy*63.5264.8473.92kO Ordinary
02-Mar-2116:56:1864.3688520,265Buy*63.5264.841mO Ordinary
02-Mar-2116:51:2064.253991,292Buy*63.5264.8483.02kO Ordinary
02-Mar-2116:45:0064.02417Sell*63.5264.8426.70kO Ordinary
02-Mar-2116:45:0064.02417Sell*63.5264.8426.70kO Ordinary
02-Mar-2116:44:3764.3622954Buy*63.5264.843,476O Ordinary

Directors Deals for Dialog Semicon (0OLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.