Gjensidige Fors Share Price | |
---|---|
Price | 177.65 |
Bid | 173.90 |
Ask | 181.40 |
Change | 10.85 (6.50%) |
Volume | 108,327 |
Open | 169.05 |
High | 177.65 |
Low | 165.50 |
Prev. Close | 166.80 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 499.97m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 189.45 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 147.20 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 3,371 |
Sold Value | |
Vol. Bought | 3,689 |
Bought Value | |
PE Ratio | 21.90506 |
Earnings | 8.11 |
Dividend | 8.25 |
Yield | 4.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:54 | 173.78102 | 6,081 | Unknown* | 173.90 | 181.40 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:31 | 176.53551 | 2,878 | Unknown* | 173.90 | 181.40 | 508.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:55 | 176.57373 | 2,380 | Unknown* | 173.90 | 181.40 | 420.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:59 | 173.06764 | 3,560 | Unknown* | 173.90 | 181.40 | 616.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:10 | 177.60 | 1,793 | Unknown* | 173.90 | 181.40 | 318.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:10 | 177.60 | 1,767 | Unknown* | 173.90 | 181.40 | 313.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:09 | 176.33459 | 2,385 | Unknown* | 173.90 | 181.40 | 420.56k | O Ordinary |
25-Apr-24 | 17:36:09 | 176.33459 | 2,385 | Unknown* | 173.90 | 181.40 | 420.56k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:32 | 168.17203 | 261 | Unknown* | 173.90 | 181.40 | 43.89k | O Ordinary |
25-Apr-24 | 17:34:32 | 168.17203 | 261 | Unknown* | 173.90 | 181.40 | 43.89k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|