Gjensidige Fors Share Price | |
---|---|
Price | 166.80 |
Bid | 163.20 |
Ask | 170.40 |
Change | 1.10 (0.66%) |
Volume | 58,223 |
Open | 166.80 |
High | 166.80 |
Low | 163.20 |
Prev. Close | 165.70 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 499.97m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 189.45 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 147.20 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 75 |
Sold Value | |
Vol. Bought | 8,183 |
Bought Value | |
PE Ratio | 20.5672 |
Earnings | 8.11 |
Dividend | 8.25 |
Yield | 4.946% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:50:45 | 167.31478 | 2,202 | Unknown* | 163.20 | 170.40 | 368.43k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:15 | 167.19859 | 782 | Unknown* | 163.20 | 170.40 | 130.75k | O Ordinary |
24-Apr-24 | 17:37:15 | 167.19859 | 782 | Unknown* | 163.20 | 170.40 | 130.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:58 | 167.64314 | 51 | Unknown* | 163.20 | 170.40 | 8,550 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:34 | 167.35358 | 440 | Unknown* | 163.20 | 170.40 | 73.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:34 | 167.70587 | 164 | Unknown* | 163.20 | 170.40 | 27.50k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:05 | 168.0252 | 20,332 | Unknown* | 163.20 | 170.40 | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:12 | 167.6292 | 6,183 | Unknown* | 163.20 | 170.40 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:30 | 167.68017 | 344 | Unknown* | 163.20 | 170.40 | 57.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:13 | 167.61036 | 13 | Unknown* | 163.20 | 170.40 | 2,179 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|