Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFlsmidth & Co O Share Price (0OJA)

Share Price Information for Flsmidth & Co O (0OJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.40
Bid: 223.70
Ask: 233.10
Change: -1.70 (-0.74%)
Spread: 9.40 (4.20%)
Open: 233.60
High: 233.60
Low: 228.40
Prev. Close: 228.40
0OJA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Flsmidth & Co A/s Flsmidth Ord Shs
Flsmidth & Co A/s Flsmidth Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OJA. It has a market capitalisation of 12,917m, with approximately 57m shares in issue. Over the last year, Flsmidth & Co O share price has been traded in a range of 71.5, hitting a high of 280.3, and a low of 208.8.
Flsmidth & Co O Share Price
Price 228.40
Bid 223.70
Ask 233.10
Change -1.70 (-0.74%)
Volume 5,091
Open 233.60
High 233.60
Low 228.40
Prev. Close 228.40
Currency DKK
Currency DKK
Issue Country ZZ
Shares in Issue 57m
Market Capitalisation 12,917m
Market Size 750
52 Week High 280.30
52 Week High Date 04-Jun-2021
52 Week Low 208.80
52 Week Low Date 28-Jan-2021
# Trades 39
Vol. Sold 991
Sold Value 204,093.20
Vol. Bought 334
Bought Value 75,911.30
PE Ratio 54.381
Earnings 4.20
Dividend 2.00
Yield 0.876%

Recent Share Trades for Flsmidth & Co O (0OJA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:40:07231.602792,008Unknown*223.70233.10465.06kO Ordinary
03-Dec-2117:25:17231.00059760Unknown*223.70233.10175.56kO Ordinary
03-Dec-2111:38:49230.06591132Unknown*223.70233.1030.37kO Ordinary
Delayed publication
03-Dec-2111:38:49230.06591132Unknown*223.70233.1030.37kO Ordinary
Delayed publication
03-Dec-2115:30:02229.61838185Unknown*223.70233.1042.48kO Ordinary
Delayed publication
03-Dec-2115:30:02229.61838185Unknown*223.70233.1042.48kO Ordinary
Delayed publication
03-Dec-2115:13:47229.03585364Unknown*226.10235.6083.37kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2115:00:23229.1011Sell*226.10235.602,520O Ordinary
03-Dec-2114:56:34229.304Sell*226.10235.60917.20O Ordinary
03-Dec-2114:41:40231.305Buy*226.10235.601,157O Ordinary

Directors Deals for Flsmidth & Co O (0OJA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.