Flsmidth & Co O Share Price | |
---|---|
Price | 355.80 |
Bid | 348.40 |
Ask | 363.20 |
Change | 4.50 (1.28%) |
Volume | 17,333 |
Open | 351.70 |
High | 355.80 |
Low | 344.00 |
Prev. Close | 351.30 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 56.74m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 376.20 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 250.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 938 |
Sold Value | |
Vol. Bought | 1,440 |
Bought Value | |
PE Ratio | 40.43182 |
Earnings | 8.80 |
Dividend | 3.00 |
Yield | 0.843% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:17:54 | 355.23592 | 952 | Unknown* | 348.40 | 363.20 | 338.18k | O Ordinary |
17-Apr-24 | 18:17:54 | 355.23592 | 952 | Unknown* | 348.40 | 363.20 | 338.18k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:13 | 355.70534 | 110 | Unknown* | 348.40 | 363.20 | 39.13k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:13 | 355.3631 | 147 | Unknown* | 348.40 | 363.20 | 52.24k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:13 | 355.6117 | 6,205 | Unknown* | 348.40 | 363.20 | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:45 | 356.91569 | 5 | Unknown* | 348.40 | 363.20 | 1,785 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:45 | 356.11561 | 5 | Unknown* | 348.40 | 363.20 | 1,781 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:08 | 352.31413 | 1,328 | Unknown* | 348.40 | 363.20 | 467.87k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:36 | 355.17635 | 203 | Unknown* | 348.40 | 363.20 | 72.10k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:40:54 | 356.1098 | 306 | Unknown* | 348.40 | 363.20 | 108.97k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|