Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFlsmidth & Co O Share Price (0OJA)

Share Price Information for Flsmidth & Co O (0OJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.025
Bid: 194.95
Ask: 203.10
Change: 0.425 (0.21%)
Spread: 8.15 (4.18%)
Open: 196.725
High: 199.025
Low: 192.45
Yest. Close: 198.60
0OJA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Flsmidth & Co A/s Flsmidth Ord Shs
Flsmidth & Co A/s Flsmidth Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OJA. It has a market capitalisation of 9,982m, with approximately 50m shares in issue. Over the last year, Flsmidth & Co O share price has been traded in a range of 179.45, hitting a high of 314.15, and a low of 134.7.
Flsmidth & Co O Share Price
Price 199.025
Bid 194.95
Ask 203.10
Change 0.425 (0.21%)
Volume 1,169
Open 196.725
High 199.025
Low 192.45
Close 198.60
Currency DKK
Currency DKK
Issue Country ZZ
Shares in Issue 50m
Market Capitalisation 9,982m
Market Size 750
52 Week High 314.15
52 Week High Date 13-Sep-2019
52 Week Low 134.70
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 402
Sold Value 80.01k
Vol. Bought 762
Bought Value 151.66k
PE Ratio 12.840
Earnings 15.50
Dividend 9.00
Yield 4.522%

Recent Share Trades for Flsmidth & Co O (0OJA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:50:17198.30402Sell*194.95203.1079.72kO Ordinary
13-Aug-2015:05:15197.90762Buy*192.45201.00150.80kO Ordinary
13-Aug-2010:16:470.005Sell*192.45201.000.00O Ordinary
12-Aug-2017:29:20198.20544Sell*194.30202.90107.82kO Ordinary
Delayed publication
12-Aug-2018:03:56198.2026,701Sell*194.30202.905mO Ordinary
12-Aug-2016:53:51198.128,117Sell*194.30202.902mO Ordinary
12-Aug-2016:52:56198.540912,000Sell*194.30202.902mO Ordinary
12-Aug-2010:16:500.00-16Sell*194.30202.900.00O Ordinary
Deletion
Delayed publication
12-Aug-2016:18:50198.54094,000Sell*194.30202.90794.16kO Ordinary
12-Aug-2014:56:18198.10200Sell*194.30202.9039.62kO Ordinary

Directors Deals for Flsmidth & Co O (0OJA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Flsmidth & Co O

Login to your account

Don't have an account? Click here to register.