Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Flsmidth & Co O Share Price

Pin to quick picksFlsmidth & Co O Share Price (0OJA)

Flsmidth & Co O Information

Share Price Information for Flsmidth & Co O (0OJA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 355.80
Bid: 348.40
Ask: 363.20
Change: 4.50 (1.28%)
Spread: 14.80 (4.248%)
Open: 351.70
High: 355.80
Low: 344.00
Prev. Close: 351.30
0OJA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Flsmidth & Co A/s Flsmidth Ord Shs

Flsmidth & Co A/s Flsmidth Ord Shs is listed on the London Stock Exchange trading with ticker code 0OJA.L. It has a market capitalisation of , with approximately 56.74m shares in issue. Over the last year, Flsmidth & Co O share price has been traded in a range of 125.80, hitting a high of 376.20, and a low of 250.40.

Intraday Flsmidth & Co O Share Chart

Flsmidth & Co O Share Price
Price 355.80
Bid 348.40
Ask 363.20
Change 4.50 (1.28%)
Volume 17,333
Open 351.70
High 355.80
Low 344.00
Prev. Close 351.30

3 Month Flsmidth & Co O Share Graph

Currency DKK
Issue Country ZZ
Shares in Issue 56.74m
Market Capitalisation
Market Size 750
52 Week High 376.20
52 Week High Date 10-Apr-2024
52 Week Low 250.40
52 Week Low Date 02-May-2023
# Trades 84
Vol. Sold 938
Sold Value
Vol. Bought 1,440
Bought Value
PE Ratio 40.43182
Earnings 8.80
Dividend 3.00
Yield 0.843%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Flsmidth & Co O (0OJA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2418:17:54355.23592952Unknown*348.40363.20338.18kO Ordinary
17-Apr-2418:17:54355.23592952Unknown*348.40363.20338.18kO Ordinary
Was reported as OTC
17-Apr-2417:51:13355.70534110Unknown*348.40363.2039.13kO Ordinary
Was reported as OTC
17-Apr-2417:51:13355.3631147Unknown*348.40363.2052.24kO Ordinary
Was reported as OTC
17-Apr-2417:51:13355.61176,205Unknown*348.40363.202mO Ordinary
Was reported as OTC
17-Apr-2417:50:45356.915695Unknown*348.40363.201,785O Ordinary
Was reported as OTC
17-Apr-2417:50:45356.115615Unknown*348.40363.201,781O Ordinary
Was reported as OTC
17-Apr-2417:50:08352.314131,328Unknown*348.40363.20467.87kO Ordinary
Was reported as OTC
17-Apr-2417:41:36355.17635203Unknown*348.40363.2072.10kO Ordinary
Was reported as OTC
17-Apr-2417:40:54356.1098306Unknown*348.40363.20108.97kO Ordinary
Was reported as OTC
View more Flsmidth & Co O trades

Directors Deals for Flsmidth & Co O (0OJA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Flsmidth & Co O directors deals
  • There are no chat posts for Flsmidth & Co O
View more Flsmidth & Co O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.