Stolt Nielsen O Share Price | |
---|---|
Price | 478.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,199 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 473.50 |
Currency | NOK |
---|---|
Issue Country | BM |
Shares in Issue | 66.90m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 485.50 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 240.50 |
52 Week Low Date | 21-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.021326 |
Earnings | 59.03014 |
Dividend | 24.18529 |
Yield | 5.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:35:11 | 481.97929 | 126 | Unknown* | 0.00 | 0.00 | 60.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:26 | 481.984 | 5 | Unknown* | 0.00 | 0.00 | 2,410 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:31 | 481.17119 | 226 | Unknown* | 0.00 | 0.00 | 108.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:17:34 | 480.56345 | 109 | Unknown* | 0.00 | 0.00 | 52.38k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:17:34 | 481.48315 | 74 | Unknown* | 0.00 | 0.00 | 35.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:15:34 | 481.95662 | 63 | Unknown* | 0.00 | 0.00 | 30.36k | O Ordinary Was reported as OTC |
23-Apr-24 | 13:07:28 | 478.50 | 500 | Unknown* | 0.00 | 0.00 | 239.25k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:38:44 | 477.00 | 28 | Unknown* | 0.00 | 0.00 | 13.36k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:36:54 | 477.00 | 28 | Unknown* | 0.00 | 0.00 | 13.36k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:25:26 | 477.00 | 40 | Unknown* | 0.00 | 0.00 | 19.08k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|