Michelin Ord Share Price | |
---|---|
Price | 35.305 |
Bid | 34.95 |
Ask | 35.66 |
Change | 0.36 (1.03%) |
Volume | 646,647 |
Open | 34.505 |
High | 35.395 |
Low | 34.505 |
Prev. Close | 34.945 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 713.24m |
Market Capitalisation | €25.18b |
Market Size | 1,000 |
52 Week High | 36.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 25.695 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 336 |
---|---|
Vol. Sold | 16,339 |
Sold Value | €575.37k |
Vol. Bought | 32,010 |
Bought Value | €1.13m |
PE Ratio | 12.74549 |
Earnings | 2.77 |
Dividend | 1.25 |
Yield | 3.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:01 | 35.15335 | 6,839 | Unknown* | 34.95 | 35.66 | 240.41k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:26 | 35.28674 | 146,095 | Unknown* | 34.95 | 35.66 | 5m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:31 | 35.32 | 1,982 | Unknown* | 34.95 | 35.66 | 70.00k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:31 | 35.32 | 826 | Unknown* | 34.95 | 35.66 | 29.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:53 | 35.32 | 88 | Unknown* | 34.95 | 35.66 | 3,108 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:53 | 35.32 | 35,475 | Unknown* | 34.95 | 35.66 | 1m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:34 | 35.24727 | 2,870 | Unknown* | 34.95 | 35.66 | 101.16k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:34 | 35.23573 | 127,457 | Unknown* | 34.95 | 35.66 | 4m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:34 | 35.24572 | 2,661 | Unknown* | 34.95 | 35.66 | 93.79k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:34 | 35.27751 | 1,498 | Unknown* | 34.95 | 35.66 | 52.85k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|