Michelin Ord Share Price | |
---|---|
Price | 36.035 |
Bid | 35.67 |
Ask | 36.40 |
Change | 0.615 (1.74%) |
Volume | 1,735,733 |
Open | 35.66 |
High | 36.30 |
Low | 35.525 |
Prev. Close | 35.42 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 713.24m |
Market Capitalisation | €25.70b |
Market Size | 1,000 |
52 Week High | 36.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 25.695 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 277 |
---|---|
Vol. Sold | 15,693 |
Sold Value | €564.50k |
Vol. Bought | 32,528 |
Bought Value | €1.17m |
PE Ratio | 13.00903 |
Earnings | 2.77 |
Dividend | 1.25 |
Yield | 3.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 36.012 | 5,000 | Unknown* | 35.67 | 36.40 | 180.06k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:45 | 35.98624 | 60,381 | Unknown* | 35.67 | 36.40 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:37 | 35.86705 | 20,383 | Unknown* | 35.67 | 36.40 | 731.08k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:47 | 36.02 | 2,885 | Unknown* | 35.67 | 36.40 | 103.92k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:47 | 36.01031 | 129,039 | Unknown* | 35.67 | 36.40 | 5m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:30 | 36.02 | 87 | Unknown* | 35.67 | 36.40 | 3,134 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:31 | 36.02 | 55,775 | Unknown* | 35.67 | 36.40 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:46 | 36.0309 | 1,671 | Unknown* | 35.67 | 36.40 | 60.21k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:39 | 35.9728 | 871 | Unknown* | 35.67 | 36.40 | 31.33k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:30 | 36.0021 | 6,564 | Unknown* | 35.67 | 36.40 | 236.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|