Heidelberger Dr Share Price | |
---|---|
Price | 0.9125 |
Bid | 0.89 |
Ask | 0.935 |
Change | -0.0195 (-2.09%) |
Volume | 19,287 |
Open | 0.929 |
High | 0.931 |
Low | 0.906 |
Prev. Close | 0.932 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 304.34m |
Market Capitalisation | €277.71m |
Market Size | 15,000 |
52 Week High | 1.9415 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.906 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 3,092 |
Sold Value | €2.84k |
Vol. Bought | 25 |
Bought Value | €N/A |
PE Ratio | 3.041667 |
Earnings | 0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:54:23 | 0.90 | 147 | Unknown* | 0.89 | 0.935 | 132.30 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:23 | 0.90 | 14 | Unknown* | 0.89 | 0.935 | 12.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:11 | 0.91628 | 12,181 | Unknown* | 0.89 | 0.935 | 11.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:29 | 0.90653 | 1,380 | Unknown* | 0.89 | 0.935 | 1,251 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:45:49 | 0.911 | 61 | Unknown* | 0.89 | 0.935 | 55.57 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:28:00 | 0.908 | 2 | Sell* | 0.89 | 0.935 | 1.82 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:16:13 | 0.912 | 954 | Unknown* | 0.89 | 0.935 | 870.05 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:16:13 | 0.912 | 954 | Sell* | 0.89 | 0.935 | 870.05 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:30:36 | 0.924 | 333 | Sell* | 0.905 | 0.951 | 307.69 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:12:23 | 0.923 | 1,000 | Sell* | 0.905 | 0.951 | 923.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|