Deutsche Wohnen Share Price | |
---|---|
Price | 16.99 |
Bid | 16.80 |
Ask | 17.18 |
Change | 0.08 (0.47%) |
Volume | 13,482 |
Open | 16.75 |
High | 16.99 |
Low | 16.56 |
Prev. Close | 16.91 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 396.93m |
Market Capitalisation | €6.74b |
Market Size | 1,500 |
52 Week High | 24.00 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 16.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 1,387 |
Sold Value | €23.47k |
Vol. Bought | 1,067 |
Bought Value | €18.12k |
PE Ratio | -2.498529 |
Earnings | -6.80 |
Dividend | 0.04 |
Yield | 0.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:38 | 16.78319 | 1,128 | Unknown* | 16.80 | 17.18 | 18.93k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:36 | 16.92888 | 1,237 | Unknown* | 16.80 | 17.18 | 20.94k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:53 | 16.87245 | 53 | Unknown* | 16.80 | 17.18 | 894.24 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:28 | 16.94 | 53 | Unknown* | 16.80 | 17.18 | 897.82 | O Ordinary |
19-Apr-24 | 17:13:28 | 16.94 | 53 | Unknown* | 16.80 | 17.18 | 897.82 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:53 | 16.806 | 1,514 | Unknown* | 16.80 | 17.18 | 25.44k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:44:27 | 16.84137 | 4,461 | Unknown* | 16.80 | 17.18 | 75.13k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:28:19 | 16.98 | 131 | Sell* | 16.80 | 17.18 | 2,224 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:14 | 16.98 | 208 | Sell* | 16.80 | 17.18 | 3,532 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:06 | 16.98 | 56 | Sell* | 16.80 | 17.18 | 950.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|