Deutsche Wohnen Share Price | |
---|---|
Price | 16.99 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.99 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 396.93m |
Market Capitalisation | €6.74b |
Market Size | 1,500 |
52 Week High | 24.00 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 16.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -2.498529 |
Earnings | -6.80 |
Dividend | 0.04 |
Yield | 0.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:08:29 | 17.14034 | 2,301 | Unknown* | 16.80 | 17.18 | 39.44k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:08:23 | 17.10489 | 2,412 | Unknown* | 16.80 | 17.18 | 41.26k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:46:39 | 17.25827 | 1 | Unknown* | 16.80 | 17.18 | 17.26 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:46:39 | 17.17172 | 22 | Unknown* | 16.80 | 17.18 | 377.78 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:14:49 | 17.28069 | 72 | Unknown* | 16.80 | 17.18 | 1,244 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:55:11 | 17.24259 | 448 | Unknown* | 16.80 | 17.18 | 7,725 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:48:10 | 17.04 | 395 | Unknown* | 16.80 | 17.18 | 6,731 | O Ordinary |
22-Apr-24 | 16:48:10 | 17.04 | 395 | Unknown* | 16.80 | 17.18 | 6,731 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 16:28:55 | 17.00 | 1 | Buy* | 16.80 | 17.18 | 17.00 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 15:56:57 | 17.02 | 1 | Buy* | 16.80 | 17.18 | 17.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|