We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Marine Harvest Share Price (0OAW)

Marine Harvest Information

Buy 0OAW Shares
Add 0OAW to Watchlist
Add 0OAW to Alert

Share Price Information for Marine Harvest (0OAW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 185.70

Bid: 181.90

Ask: 189.50

Change: 2.00 (1.09%)

Spread: 7.60 (4.178%)

Open: 181.00

High: 185.70

Low: 181.00

Prev. Close: 183.70

0OAW Live Price

Last checked at -

This share is an international stock.

Intraday Marine Harvest Share Chart

Marine Harvest Share Price
Price	185.70
Bid	181.90
Ask	189.50
Change	2.00 (1.09%)
Volume	30,093
Open	181.00
High	185.70
Low	181.00
Prev. Close	183.70

3 Month Marine Harvest Share Graph

Currency	NOK
Issue Country	NO
Shares in Issue	517.11m
Market Capitalisation
Market Size	1,500
52 Week High	208.90
52 Week High Date	04-Mar-2024
52 Week Low	157.40
52 Week Low Date	17-Nov-2023

# Trades	96
Vol. Sold	5,719
Sold Value
Vol. Bought	20,267
Bought Value
PE Ratio	19.13471
Earnings	9.704876
Dividend	7.20
Yield	3.877%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Marine Harvest

Users who watch 0OAW also watch: Tullow Oil, Pandora Ord, Barclays, Boohoo, Borders & Sth., BT, Drax, Empyrean, Enquest, easyJet.

Recent Share Trades for Marine Harvest (0OAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:51:12	185.90	0	Unknown*	181.90	189.50	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:46:39	186.40	0	Unknown*	181.90	189.50	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:16:58	185.25	117	Sell*	181.90	189.50	21.67k	O Ordinary Trade was executed as an SI
19-Apr-24	15:16:51	185.25	126	Sell*	181.90	189.50	23.34k	O Ordinary Trade was executed as an SI
19-Apr-24	15:16:34	185.25	132	Sell*	181.90	189.50	24.45k	O Ordinary Trade was executed as an SI
19-Apr-24	15:16:25	185.25	122	Sell*	181.90	189.50	22.60k	O Ordinary Trade was executed as an SI
19-Apr-24	15:16:18	185.25	122	Sell*	181.90	189.50	22.60k	O Ordinary Trade was executed as an SI
19-Apr-24	15:16:10	185.25	122	Sell*	181.90	189.50	22.60k	O Ordinary Trade was executed as an SI
19-Apr-24	15:16:02	185.25	114	Sell*	181.90	189.50	21.12k	O Ordinary Trade was executed as an SI
19-Apr-24	15:15:31	185.25	127	Sell*	181.90	189.50	23.53k	O Ordinary Trade was executed as an SI

View more Marine Harvest trades

Directors Deals for Marine Harvest (0OAW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Marine Harvest directors deals

View more Marine Harvest share chat