Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarine Harvest Share Price (0OAW)

Share Price Information for Marine Harvest (0OAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.425
Bid: 180.65
Ask: 188.20
Change: 5.60 (3.13%)
Spread: 7.55 (4.18%)
Open: 178.90
High: 184.425
Low: 175.20
Yest. Close: 178.825
0OAW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marine Harvest Asa Marine Harvest Ord Shs
Marine Harvest Asa Marine Harvest Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OAW. It has a market capitalisation of 95,368m, with approximately 517m shares in issue. Over the last year, Marine Harvest share price has been traded in a range of 88.85, hitting a high of 234.75, and a low of 145.9.
Marine Harvest Share Price
Price 184.425
Bid 180.65
Ask 188.20
Change 5.60 (3.13%)
Volume 33,974
Open 178.90
High 184.425
Low 175.20
Close 178.825
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 517m
Market Capitalisation 95,368m
Market Size 1,000
52 Week High 234.75
52 Week High Date 22-Oct-2019
52 Week Low 145.90
52 Week Low Date 30-Mar-2020
# Trades 73
Vol. Sold 3,426
Sold Value 631.84k
Vol. Bought 11,972
Bought Value 2m
PE Ratio 20.292
Earnings 9.088
Dividend 7.80
Yield 4.229%

Recent Share Trades for Marine Harvest (0OAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2018:36:14184.401,865Sell*180.65188.20343.91kO Ordinary
12-Aug-2018:36:15184.40950Sell*180.65188.20175.18kO Ordinary
12-Aug-2017:45:57181.15733,828Sell*180.65188.20693.47kO Ordinary
12-Aug-2017:34:07184.3889423Sell*180.65188.2078.00kO Ordinary
12-Aug-2017:24:23184.123122,454Sell*180.65188.204mO Ordinary
12-Aug-2017:24:22183.765527,656Sell*180.65188.205mO Ordinary
12-Aug-2017:19:23181.996203Sell*180.65188.2036.95kO Ordinary
12-Aug-2016:36:26184.0520,000Sell*180.65188.204mO Ordinary
Delayed publication
12-Aug-2017:03:10181.587962Sell*180.65188.20174.69kO Ordinary
12-Aug-2017:03:04183.010410,007Sell*180.65188.202mO Ordinary

Directors Deals for Marine Harvest (0OAW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.