David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarine Harvest Share Price (0OAW)

Share Price Information for Marine Harvest (0OAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.15
Bid: 223.40
Ask: 232.90
Change: 2.70 (1.20%)
Spread: 9.50 (4.25%)
Open: 225.75
High: 228.15
Low: 221.00
Yest. Close: 225.45
0OAW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marine Harvest Asa Marine Harvest Ord Shs
Marine Harvest Asa Marine Harvest Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OAW. It has a market capitalisation of 117,979m, with approximately 517m shares in issue. Over the last year, Marine Harvest share price has been traded in a range of 88.75, hitting a high of 236.1, and a low of 147.35.
Marine Harvest Share Price
Price 228.15
Bid 223.40
Ask 232.90
Change 2.70 (1.20%)
Volume 13,719
Open 225.75
High 228.15
Low 221.00
Close 225.45
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 517m
Market Capitalisation 117,979m
Market Size 1,500
52 Week High 236.10
52 Week High Date 18-Jun-2021
52 Week Low 147.35
52 Week Low Date 30-Oct-2020
# Trades 35
Vol. Sold 4,468
Sold Value 1m
Vol. Bought 546
Bought Value 124.57k
PE Ratio 94.517
Earnings 2.414
Dividend 0.32
Yield 0.140%

Recent Share Trades for Marine Harvest (0OAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:45:00226.90720Sell*223.40232.90163.37kO Ordinary
Delayed publication
23-Jul-2117:48:51226.805,637Sell*223.40232.901mO Ordinary
Delayed publication
23-Jul-2118:28:14226.8226849Sell*223.40232.9011.11kO Ordinary
23-Jul-2118:09:21228.00313Sell*223.40232.9071.36kO Ordinary
23-Jul-2117:48:51226.802,554Sell*223.40232.90579.25kO Ordinary
23-Jul-2113:40:52227.552911,943Sell*223.40232.90442.14kO Ordinary
Delayed publication
23-Jul-2113:40:52227.552911,943Sell*223.40232.90442.14kO Ordinary
Delayed publication
23-Jul-2117:11:45227.8455779Sell*223.40232.9018.00kO Ordinary
23-Jul-2116:45:00226.90720Sell*223.40232.90163.37kO Ordinary
23-Jul-2111:41:51226.889297Sell*223.40232.9022.01kO Ordinary
Delayed publication

Directors Deals for Marine Harvest (0OAW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.