Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Marine Harvest Share Price

Pin to quick picksMarine Harvest Share Price (0OAW)

Marine Harvest Information

Share Price Information for Marine Harvest (0OAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.275
Bid: 184.25
Ask: 192.30
Change: -1.00 (-0.53%)
Spread: 8.05 (4.369%)
Open: 190.00
High: 190.00
Low: 188.275
Prev. Close: 189.275
0OAW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Marine Harvest Asa Marine Harvest Ord Shs

Marine Harvest Asa Marine Harvest Ord Shs is listed on the London Stock Exchange trading with ticker code 0OAW.L. It has a market capitalisation of , with approximately 517.11m shares in issue. Over the last year, Marine Harvest share price has been traded in a range of 51.50, hitting a high of 208.90, and a low of 157.40.

Intraday Marine Harvest Share Chart

Marine Harvest Share Price
Price 188.275
Bid 184.25
Ask 192.30
Change -1.00 (-0.53%)
Volume 3,198
Open 190.00
High 190.00
Low 188.275
Prev. Close 189.275

3 Month Marine Harvest Share Graph

Currency NOK
Issue Country NO
Shares in Issue 517.11m
Market Capitalisation
Market Size 1,500
52 Week High 208.90
52 Week High Date 04-Mar-2024
52 Week Low 157.40
52 Week Low Date 17-Nov-2023
# Trades 10
Vol. Sold 2,691
Sold Value
Vol. Bought 249
Bought Value
PE Ratio 19.40004
Earnings 9.704876
Dividend 7.20
Yield 3.824%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Marine Harvest (0OAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2408:38:55187.25106Sell*184.25192.3019.85kO Ordinary
Trade was executed as an SI
25-Apr-2408:38:55187.25106Unknown*184.25192.3019.85kO Ordinary
Was reported as OTC
25-Apr-2408:35:55187.70110Sell*184.25192.3020.65kO Ordinary
Trade was executed as an SI
25-Apr-2408:35:55187.70110Unknown*184.25192.3020.65kO Ordinary
Was reported as OTC
25-Apr-2408:28:58187.752,475Sell*184.25192.30464.68kO Ordinary
Trade was executed as an SI
25-Apr-2408:11:27188.3541Unknown*184.25192.307,722O Ordinary
Was reported as OTC
25-Apr-2408:11:27188.3541Buy*184.25192.307,722O Ordinary
Trade was executed as an SI
25-Apr-2408:00:00188.65104Buy*184.25192.3019.62kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:00:00188.65104Buy*184.25192.3019.62kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:00:05187.701Unknown*184.25192.30187.70O Ordinary
Was reported as OTC
View more Marine Harvest trades

Directors Deals for Marine Harvest (0OAW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Marine Harvest directors deals
View more Marine Harvest share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.