Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssystem Ord Share Price (0OA7)

Share Price Information for Assystem Ord (0OA7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 26.20
Low: 26.14676
Yest. Close: 26.20
0OA7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Assystem Sa Assystem Ord Shs
Assystem Sa Assystem Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OA7. It has a market capitalisation of €388m, with approximately 15m shares in issue. Over the last year, Assystem Ord share price has been traded in a range of 11.1001, hitting a high of 28.95, and a low of 17.8499.
Assystem Ord Share Price
Price 26.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 26.20
Low 26.14676
Close 26.20
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 15m
Market Capitalisation €388m
Market Size 0
52 Week High 28.95
52 Week High Date 09-Feb-2021
52 Week Low 17.8499
52 Week Low Date 01-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -17.823
Earnings -1.47
Dividend 1.00
Yield 3.817%

Recent Share Trades for Assystem Ord (0OA7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:57:1326.35234Unknown*0.000.006,166O Ordinary
06-Apr-2114:31:0326.1012Unknown*0.000.00313.20O Ordinary
06-Apr-2114:31:0326.1012Unknown*0.000.00313.20O Ordinary
06-Apr-2112:08:2626.0514Unknown*0.000.00364.70O Ordinary
06-Apr-2112:08:2626.0514Unknown*0.000.00364.70O Ordinary
06-Apr-2111:01:0226.053Unknown*0.000.0078.15O Ordinary
06-Apr-2111:01:0226.053Unknown*0.000.0078.15O Ordinary
01-Apr-2117:55:3725.60207Unknown*0.000.005,299O Ordinary
26-Mar-2117:58:5825.601Unknown*0.000.0025.60O Ordinary
23-Mar-2117:39:1925.196676Unknown*0.000.00151.18O Ordinary

Directors Deals for Assystem Ord (0OA7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Assystem Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.