Assystem Ord Share Price | |
---|---|
Price | 52.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 843 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 14.86m |
Market Capitalisation | €787.67m |
Market Size | 0 |
52 Week High | 60.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 37.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.717147 |
Earnings | 6.867823 |
Dividend | 1.00 |
Yield | 1.887% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:55:53 | 52.72453 | 53 | Unknown* | 0.00 | 0.00 | 2,794 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:11 | 52.64373 | 443 | Unknown* | 0.00 | 0.00 | 23.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:09 | 52.69929 | 56 | Unknown* | 0.00 | 0.00 | 2,951 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:02 | 52.79909 | 22 | Unknown* | 0.00 | 0.00 | 1,162 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:49 | 52.6408 | 113 | Unknown* | 0.00 | 0.00 | 5,948 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:17 | 52.59041 | 73 | Unknown* | 0.00 | 0.00 | 3,839 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:52 | 52.6971 | 30 | Unknown* | 0.00 | 0.00 | 1,581 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:09:06 | 52.80 | 2 | Unknown* | 0.00 | 0.00 | 105.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:04:08 | 52.80 | 2 | Unknown* | 0.00 | 0.00 | 105.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:00:10 | 52.80 | 9 | Unknown* | 0.00 | 0.00 | 475.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|