Vusiongroup Share Price | |
---|---|
Price | 133.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,207 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 134.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.95m |
Market Capitalisation | €2.15b |
Market Size | 0 |
52 Week High | 171.81133 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 74.82091 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 112.41667 |
Earnings | 1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:06:55 | 132.67151 | 1,348 | Unknown* | 0.00 | 0.00 | 178.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 133.40 | 21 | Unknown* | 0.00 | 0.00 | 2,801 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 133.49241 | 79 | Unknown* | 0.00 | 0.00 | 10.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 133.50 | 49 | Unknown* | 0.00 | 0.00 | 6,542 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:59 | 132.10498 | 662 | Unknown* | 0.00 | 0.00 | 87.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:01 | 133.50267 | 176 | Unknown* | 0.00 | 0.00 | 23.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:40 | 133.50734 | 87 | Unknown* | 0.00 | 0.00 | 11.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:47 | 132.72965 | 100 | Unknown* | 0.00 | 0.00 | 13.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:25:08 | 133.40 | 1 | Unknown* | 0.00 | 0.00 | 133.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:25:08 | 133.40 | 1 | Unknown* | 0.00 | 0.00 | 133.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|