Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlmirall Ord Share Price (0O9B)

Share Price Information for Almirall Ord (0O9B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.165
Bid: 7.99
Ask: 8.34
Change: 0.065 (0.80%)
Spread: 0.35 (4.38%)
Open: 8.19
High: 8.19
Low: 8.07
Prev. Close: 8.10
0O9B Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Almirall Sa Almirall Ord Shs

Almirall Sa Almirall Ord Shs is listed on the London Stock Exchange trading with ticker code 0O9B.L. It has a market capitalisation of €1.71b, with approximately 209.18m shares in issue. Over the last year, Almirall Ord share price has been traded in a range of 2.8025, hitting a high of 10.05, and a low of 7.2475.

Almirall Ord Share Price
Price 8.165
Bid 7.99
Ask 8.34
Change 0.065 (0.80%)
Volume 16,493
Open 8.19
High 8.19
Low 8.07
Prev. Close 8.10
Currency EUR
Issue Country ZZ
Shares in Issue 209.18m
Market Capitalisation €1.71b
Market Size 3,000
52 Week High 10.05
52 Week High Date 20-Sep-2023
52 Week Low 7.2475
52 Week Low Date 27-Jun-2023
# Trades 31
Vol. Sold 450
Sold Value €3.67k
Vol. Bought 480
Bought Value €3.93k
PE Ratio -40.825
Earnings -0.20
Dividend 0.186
Yield 2.278%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Almirall Ord (0O9B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2417:58:088.150583,267Unknown*7.998.3426.63kO Ordinary
Was reported as OTC
18-Apr-2417:54:208.1753Unknown*7.998.3424.53O Ordinary
Was reported as OTC
18-Apr-2417:33:048.17862,270Unknown*7.998.3418.57kO Ordinary
Was reported as OTC
18-Apr-2417:27:568.18755261Unknown*7.998.342,137O Ordinary
Was reported as OTC
18-Apr-2417:24:288.17864,348Unknown*7.998.3435.56kO Ordinary
Was reported as OTC
18-Apr-2417:24:288.1786269Unknown*7.998.342,200O Ordinary
Was reported as OTC
18-Apr-2417:23:368.1477614Unknown*7.998.34114.07O Ordinary
Was reported as OTC
18-Apr-2417:22:348.19029232Unknown*7.998.341,900O Ordinary
Was reported as OTC
18-Apr-2417:20:228.162251,429Unknown*7.998.3411.66kO Ordinary
Was reported as OTC
18-Apr-2417:19:528.15244656Unknown*7.998.345,348O Ordinary
Was reported as OTC

Directors Deals for Almirall Ord (0O9B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.