Almirall Ord Share Price | |
---|---|
Price | 8.165 |
Bid | 7.99 |
Ask | 8.34 |
Change | 0.065 (0.80%) |
Volume | 16,493 |
Open | 8.19 |
High | 8.19 |
Low | 8.07 |
Prev. Close | 8.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 209.18m |
Market Capitalisation | €1.71b |
Market Size | 3,000 |
52 Week High | 10.05 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 7.2475 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 450 |
Sold Value | €3.67k |
Vol. Bought | 480 |
Bought Value | €3.93k |
PE Ratio | -40.825 |
Earnings | -0.20 |
Dividend | 0.186 |
Yield | 2.278% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:58:08 | 8.15058 | 3,267 | Unknown* | 7.99 | 8.34 | 26.63k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:54:20 | 8.175 | 3 | Unknown* | 7.99 | 8.34 | 24.53 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:04 | 8.1786 | 2,270 | Unknown* | 7.99 | 8.34 | 18.57k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:27:56 | 8.18755 | 261 | Unknown* | 7.99 | 8.34 | 2,137 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:28 | 8.1786 | 4,348 | Unknown* | 7.99 | 8.34 | 35.56k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:28 | 8.1786 | 269 | Unknown* | 7.99 | 8.34 | 2,200 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:23:36 | 8.14776 | 14 | Unknown* | 7.99 | 8.34 | 114.07 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:22:34 | 8.19029 | 232 | Unknown* | 7.99 | 8.34 | 1,900 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:20:22 | 8.16225 | 1,429 | Unknown* | 7.99 | 8.34 | 11.66k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:52 | 8.15244 | 656 | Unknown* | 7.99 | 8.34 | 5,348 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|